Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03499666+ 0.9%2111.5Ethereum
ZEC0.00057193+ 18.5%564.4Zcash
LTC0.00104613+ 5.2%180.7Litecoin
DASH0.00038653+ 5.5%167.3DASH
ETC0.00028040+ 4.5%119.7EthereumClassic
DOGE-BTC
0.00000336+ 8.1%84.8Dogecoin
SHIB-USDTb
T0.00002218+ 9%42SHIBA INU
XRP-BTC
0.00002310+ 1.4%35.3Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.7%4.4Bitcoin
DOGE0.00000336+ 8.4%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.4%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.4%1.9Ethereum
BTCT96746.46+ 1.9%1.8Bitcoin
DOGE-USDT
T0.32733086+ 9.9%1.8Dogecoin
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
TONb-BTC
0.00005503+ 0.7%1.6TON BEP20
BTC-USDTb
T97404.05+ 2.2%1.5Bitcoin
BTC-USDT
T97270.33+ 2%1.4Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 2.1%0.8Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472+ 0.1%0.5TON Coin
USDT-RUR
R96.80- 1.6%0.4USDT ERC20
ETH-RUR
R328500.55+ 0.7%0.3Ethereum
USDTe-USDTt
T0.99658372- 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104250+ 5.5%0.2Litecoin
  • RCN / RUR
  • Last: 0.00021300
  • 24High: 0.00021300
  • 24Low: 0.00021300
  • 24V: 0 RCN
BUY
0.00022000
Balance: 0.00000000 RUR
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RCN RUR
0.00022000 574.52150234 0.12639473
0.00022500 3990.49810097 0.89786207
0.00023000 40.82835574 0.00939052
0.00023300 97016.35936851 22.60481173
0.00023500 565.037660 0.13278385
0.00024000 582.74551496 0.13985892
0.00024500 578.59232067 0.14175511
0.00025000 576.64326446 0.14416081
0.00025500 574.77793522 0.14656837
0.00026000 572.9913492 0.14897775
0.00026500 436.79443579 0.11575052
0.00026625 774.31623991 0.20616169
0.00026626 5189.6568433 1.38179803
0.00027000 540.68690839 0.14598546
0.00027250 637.36189625 0.17368111
0.00027500 545.8981203 0.15012198
0.00028000 544.90977859 0.15257473
0.00028390 314168.36926978 89.19240003
0.00028500 543.95847826 0.15502816
0.00028511 10308.21564779 2.93897536
0.00028512 416981.56291075 118.88978321
0.00028800 500000.000 144.000000
0.00028975 9979.46824365 2.89155092
0.00028982 26605.80653236 7.71089484
0.00029000 500.000000 0.14500000
0.00029500 500.000000 0.14750000
0.00029562 760.26005816 0.22474807
0.00030000 500.000000 0.15000000
0.00030500 500.000000 0.15250000
0.00031000 500.000000 0.15500000
0.00032000 500.000000 0.16000000
0.00033000 500.000000 0.16500000
0.00034000 500.000000 0.17000000
0.00035000 500.000000 0.17500000
0.00035403 1337.10302125 0.47337458
0.00036000 500.000000 0.18000000
0.00036848 2428.57002585 0.89487948
0.00037000 500.000000 0.18500000
0.00037900 2000.00000 0.75800000
0.00038000 500.000000 0.19000000
0.00039000 500.000000 0.19500000
0.00040000 500.000000 0.20000000
0.00041000 500.000000 0.20500000
0.00042000 500.000000 0.21000000
0.00043000 500.000000 0.21500000
0.00044000 500.000000 0.22000000
0.00045000 500.000000 0.22500000
0.00046000 500.000000 0.23000000
0.00047000 2500.00000 1.17500000
0.00048000 500.000000 0.24000000
SELL
0.00021300
Balance: 0.00000000 RCN
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RCN RUR
0.00021300 887747.5795577 189.09023444
0.00020800 631.06399038 0.13126130
0.00020300 652.35280788 0.13242761
0.00019900 640.35613065 0.12743086
0.00019400 608.78309278 0.11810391
0.00018900 621.89677248 0.11753848
0.00018400 625.80586956 0.11514827
0.00017900 660.51016759 0.11823131
0.00017400 782.94528735 0.13623247
0.00016900 816.9816568 0.13806989
0.00016500 750.6680606 0.12386022
0.00016000 754.9045625 0.12078473
0.00015500 812.59406451 0.12595207
0.00015000 737.95206666 0.11069280
0.00014500 914.78627586 0.13264400
0.00014000 863.66414285 0.12091297
0.00013500 961.36637037 0.12978445
0.00013400 962.11328358 0.12892317
0.00013350 958.37617977 0.12794321
0.00013300 863.41887218 0.11483470
0.00013200 965.05136363 0.12738677
0.00013100 975.85305343 0.12783674
0.00013000 858.69138461 0.11162987
0.00012900 849.28317829 0.10955752
0.00012800 904.73546875 0.11580614
0.00012700 1027.34102362 0.13047230
0.00012600 914.19912698 0.11518908
0.00012500 922.879520 0.11535994
0.00012400 894.42346774 0.11090850
0.00012300 901.86495934 0.11092938
0.00012200 1145.09032786 0.13970101
0.00012100 976.99842975 0.11821680
0.00012000 1091.05713202 0.13092685
0.00011900 1077.14193277 0.12817988
0.00011800 1119.52525423 0.13210397
0.00011700 1051.96888888 0.12308035
0.00011600 1054.55396551 0.12232825
0.00011500 932.82382608 0.10727473
0.00011400 1101.59236842 0.12558152
0.00011300 951.70141592 0.10754225
0.00011200 941.77830357 0.10547916
0.00011100 960.21153153 0.10658347
0.00011000 460.78692671 0.05068656
0.00010900 1090.76119266 0.11889296
0.00010800 1501.98750 0.16221465
0.00010700 1114.04084112 0.11920236
0.00010600 1126.08075471 0.11936455
0.00010500 1138.43066666 0.11953521
0.00010400 10717.6189423 1.11463236
0.00010300 1636.64320388 0.16857424
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
14:59:21 SELL 0.00021300 563.94318666
23:26:42 SELL 0.00021300 601.81464827
21:09:45 SELL 0.00021300 624.94047142
17:16:39 SELL 0.00021300 461.72213595
17:16:39 SELL 0.00021300 139.1456626
10:31:57 SELL 0.00021300 435.37583974
10:31:57 SELL 0.00021301 168.47924721
05:33:10 SELL 0.00021301 605.8369927
04:41:33 SELL 0.00021301 584.1015147
04:13:21 SELL 0.00021301 533.530800
02:36:10 SELL 0.00021301 581.4467164
01:04:16 SELL 0.00021301 643.8750827
00:06:28 SELL 0.00021301 559.49996969
23:58:07 SELL 0.00021301 604.81085495
17:13:13 SELL 0.00021301 545.02315384
10:49:13 SELL 0.00021301 642.96730232
06:50:11 SELL 0.00021301 1658.71227334
02:44:30 SELL 0.00021301 637.36189625
17:34:03 SELL 0.00021301 552.47283999
16:39:12 SELL 0.00021301 498.3018842
04:30:11 SELL 0.00021301 1289.82369264
04:30:11 SELL 0.00021800 2.27315884
15:50:32 SELL 0.00021800 485.5888595
10:55:45 BUY 0.00023000 416.81874988
10:55:45 BUY 0.00022500 47.75788698
21:40:07 BUY 0.00022500 474.57862678
21:40:07 BUY 0.00022500 4.28927365
20:46:35 SELL 0.00021300 199477.66393421
20:46:35 SELL 0.00021800 522.33651376
18:22:08 BUY 0.00022500 508.11448193
18:22:08 BUY 0.00022000 2.09762668
15:51:39 BUY 0.00022000 558.4706839
10:22:59 SELL 0.00021300 608.53658536
19:40:17 SELL 0.00021300 1981.52593865
18:02:53 SELL 0.00021300 565.24539495
18:02:06 SELL 0.00021300 559.5257647
17:34:19 SELL 0.00021300 1250.57326936
14:35:34 SELL 0.00021300 515.27173912
14:27:47 SELL 0.00021300 623.20722806
14:07:12 SELL 0.00021300 551.99115043
08:25:54 SELL 0.00021300 585.83491071
06:09:43 SELL 0.00021300 2301.54758691
06:09:43 SELL 0.00021300 59.33314481
00:50:01 SELL 0.00021300 560.56831058
00:50:01 SELL 0.00021800 17.15243708
14:20:24 SELL 0.00021800 512.40375558
14:20:24 SELL 0.00022300 1.27271500
08:50:07 SELL 0.00022300 457.64710562
08:50:07 SELL 0.00022800 20.21703298
19:10:39 SELL 0.00022800 565.037660
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send