Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01882049 | + 0.6% | 818.9 | Ethereum |
ZEC | 0.00036216 | - 3.6% | 400.3 | Zcash |
LTC | 0.00090582 | - 2.8% | 179.4 | Litecoin |
ETC | 0.00018280 | - 0.6% | 115.5 | EthereumClassic |
DASH | 0.00027124 | - 2.5% | 100.3 | DASH |
SHIB-USDTb | T0.00001298 | + 3% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000272 | - 1.9% | 11.3 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 11.2 | YoChat Token |
ETH-BTC | 0.01869728 | + 1% | 9.9 | Ethereum |
DOGE-BTC | 0.00000189 | + 3.3% | 8.9 | Dogecoin |
XRP-BTC | 0.00002379 | - 1.6% | 7.2 | Ripple |
BCHABC | 0.00016066 | + 3.3% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006157 | + 3.3% | 3.5 | FLOKI BEP20 |
BTC | T90880.00 | + 3.4% | 3 | Bitcoin |
BTC-USDTt | T90412.65 | + 3% | 2.8 | Bitcoin |
BTC | T90215.33 | + 5.1% | 2.2 | Bitcoin |
TRX | 0.00000271 | - 1.9% | 2 | Tron Token |
ETH-USDT | T1695.2207624 | + 4.1% | 1.5 | Ethereum |
BTC-USDT | T90751.16 | + 3.5% | 1.4 | Bitcoin |
BTC-RUR | R7277351.61 | + 2.6% | 1.3 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 1.2 | Wrapped DogeCoin |
BTC-USDTb | T90726.78 | + 3.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00224848 | - 0.8% | 0.7 | BONUS |
ETH-USDC | 1698.1361793 | + 4.4% | 0.7 | Ethereum |
DOGE-ETH | E0.00010087 | + 1.9% | 0.7 | Dogecoin |
BNB-BTC | 0.00672841 | - 2.2% | 0.6 | BNB BSC |
DOGE-USDT | T0.17064652 | + 6.2% | 0.6 | Dogecoin |
TONb-BTC | 0.00003296 | - 3.6% | 0.5 | TON BEP20 |
USDT-RUR | R79.96 | - 1.6% | 0.4 | USDT ERC20 |
BTC | $95700.00 | + 3% | 0.4 | Bitcoin |
ETH-RUR | R136251.33 | + 2.9% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT | $1.06 | - 1.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00673408 | - 2.1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00003284 | - 3.6% | 0.2 | TON Coin |
USDT | R80.20 | - 1.9% | 0.2 | USDT ERC20 |
ETH | T1712.0000000 | + 4.3% | 0.2 | Ethereum |
BTC | R7252684.51 | + 2.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
- PRGerc20 / USD
- Last: 0.15000000
- 24High: 0.15000000
- 24Low: 0.15000000
- 24V: 0 PRG(e)
Price | PRG(e) | USD |
---|
0.15500000 | 0.54174239 | 0.08397007 |
0.16000000 | 0.78441541 | 0.12550646 |
0.16500000 | 0.84465099 | 0.13936741 |
0.17000000 | 0.89615686 | 0.15234666 |
0.17500000 | 0.82477818 | 0.14433618 |
0.18000000 | 0.86929739 | 0.15647353 |
0.18500000 | 0.81259898 | 0.15033081 |
0.19000000 | 0.77433901 | 0.14712441 |
0.19500000 | 0.77815669 | 0.15174055 |
0.20000000 | 0.69808086 | 0.13961617 |
0.20500000 | 0.67151550 | 0.13766067 |
0.21000000 | 0.66313071 | 0.13925744 |
0.21500000 | 0.64645983 | 0.13898886 |
0.22000000 | 0.71065462 | 0.15634401 |
0.22500000 | 0.64722623 | 0.14562590 |
0.23000000 | 0.62682348 | 0.14416940 |
0.23500000 | 0.58586270 | 0.13767773 |
0.24000000 | 0.59072742 | 0.14177458 |
0.24500000 | 0.64613402 | 0.15830283 |
0.25000000 | 0.58140692 | 0.14535173 |
0.25500000 | 0.52523332 | 0.13393449 |
0.26000000 | 0.51658066 | 0.13431097 |
0.26500000 | 0.49803316 | 0.13197878 |
0.27000000 | 0.50992710 | 0.13768031 |
0.27500000 | 0.50476440 | 0.13881021 |
0.28000000 | 0.46002086 | 0.12880584 |
0.28500000 | 0.43462382 | 0.12386778 |
0.29000000 | 0.40978149 | 0.11883663 |
0.29500000 | 0.39031650 | 0.11514336 |
0.30000000 | 0.36902016 | 0.11070604 |
0.30500000 | 0.36189011 | 0.11037648 |
0.31000000 | 0.34865880 | 0.10808422 |
0.32000000 | 0.34038361 | 0.10892275 |
0.33000000 | 0.31900000 | 0.10527000 |
0.34000000 | 0.30900000 | 0.10506000 |
0.35000000 | 0.30000000 | 0.10500000 |
0.36000000 | 0.29200000 | 0.10512000 |
0.37000000 | 0.28400000 | 0.10508000 |
0.38000000 | 0.27700000 | 0.10526000 |
0.39000000 | 0.27000000 | 0.10530000 |
0.40000000 | 0.26300000 | 0.10520000 |
0.41000000 | 0.25700000 | 0.10537000 |
0.42000000 | 0.25000000 | 0.10500000 |
0.43000000 | 0.24500000 | 0.10535000 |
0.44000000 | 0.23900000 | 0.10516000 |
0.45000000 | 0.23400000 | 0.10530000 |
0.46000000 | 0.22900000 | 0.10534000 |
0.47000000 | 0.22400000 | 0.10528000 |
0.48000000 | 0.21900000 | 0.10512000 |
0.49000000 | 0.21500000 | 0.10535000 |
Price | PRG(e) | USD |
---|
0.15000000 | 0.31139482 | 0.04670922 |
0.14500000 | 0.88917123 | 0.12892982 |
0.14000000 | 0.90576507 | 0.12680710 |
0.13500000 | 0.92912394 | 0.12543173 |
0.13400000 | 0.95035181 | 0.12734714 |
0.13350000 | 0.90645906 | 0.12101228 |
0.13300000 | 0.84981074 | 0.11302482 |
0.13200000 | 0.85721641 | 0.11315256 |
0.13100000 | 0.88073043 | 0.11537568 |
0.13000000 | 0.85549173 | 0.11121392 |
0.12900000 | 0.87840662 | 0.11331445 |
0.12800000 | 0.85795121 | 0.10981775 |
0.12700000 | 0.84651590 | 0.10750751 |
0.12600000 | 0.87683554 | 0.11048127 |
0.12500000 | 0.88399928 | 0.11049991 |
0.12400000 | 0.92379889 | 0.11455106 |
0.12300000 | 0.94324172 | 0.11601873 |
0.12200000 | 0.93585020 | 0.11417372 |
0.12100000 | 0.91112641 | 0.11024629 |
0.12000000 | 0.92340631 | 0.11080875 |
0.11900000 | 0.87918210 | 0.10462266 |
0.11800000 | 0.88663279 | 0.10462266 |
0.11700000 | 0.89409170 | 0.10460872 |
0.11600000 | 0.90155887 | 0.10458082 |
0.11571001 | 0.86422998 | 0.10000005 |
0.11571000 | 17.2845900 | 1.99999990 |
0.11500000 | 0.91006547 | 0.10465752 |
0.11400000 | 0.91755043 | 0.10460074 |
0.11300000 | 0.92607584 | 0.10464656 |
0.11200000 | 0.93461116 | 0.10467644 |
0.11100000 | 0.94315666 | 0.10469038 |
0.11000000 | 0.95171281 | 0.10468840 |
0.10900000 | 0.96027954 | 0.10467046 |
0.10800000 | 0.96885750 | 0.10463661 |
0.10700000 | 0.97744682 | 0.10458680 |
0.10600000 | 0.98708141 | 0.10463062 |
0.10500000 | 0.99672885 | 0.10465652 |
0.10400000 | 1.00638951 | 0.10466450 |
0.10300000 | 1.01606359 | 0.10465454 |
0.10200000 | 1.02575147 | 0.10462664 |
0.10100000 | 1.03545376 | 0.10458082 |
0.10000000 | 2.09261260 | 0.20926126 |
0.07120001 | 10.2000000 | 0.72624010 |
0.05000000 | 2.00000000 | 0.10000000 |
0.00061016 | 1638.91438311 | 0.99999999 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00000053 | 190566.03773584 | 0.10099999 |
0.00000011 | 927272.72727272 | 0.10199999 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRG(e) |
---|
12:01:43 | SELL | 0.15000000 | 0.03442459 |
12:01:43 | SELL | 0.15000000 | 0.06789566 |
12:01:43 | SELL | 0.15000000 | 0.01103526 |
12:01:43 | SELL | 0.15000000 | 0.00246546 |
12:01:43 | SELL | 0.15000000 | 0.00481640 |
11:50:41 | BUY | 0.15500000 | 0.00427284 |
11:50:41 | BUY | 0.15500000 | 0.03863420 |
11:50:41 | BUY | 0.15500000 | 0.01419900 |
11:50:41 | BUY | 0.15500000 | 0.00127749 |
11:49:17 | BUY | 0.15500000 | 0.00122825 |
11:49:17 | BUY | 0.15500000 | 0.02503759 |
11:49:17 | BUY | 0.15500000 | 0.03281944 |
01:56:39 | BUY | 0.15500000 | 0.01000587 |
01:49:58 | BUY | 0.15500000 | 0.02695676 |
01:45:32 | BUY | 0.15500000 | 0.01489492 |
01:45:32 | BUY | 0.15500000 | 0.01062814 |
01:45:32 | BUY | 0.15500000 | 0.01499000 |
01:45:32 | BUY | 0.15500000 | 0.04240938 |
23:44:34 | BUY | 0.15500000 | 0.00877353 |
23:39:19 | BUY | 0.15500000 | 0.04410402 |
23:39:19 | BUY | 0.15500000 | 0.04577413 |
23:39:19 | BUY | 0.15500000 | 0.06596886 |
23:39:19 | BUY | 0.15500000 | 0.01072213 |
23:39:18 | BUY | 0.15500000 | 0.00239543 |
18:13:51 | BUY | 0.15500000 | 0.00467980 |
18:13:50 | BUY | 0.15000000 | 0.00212434 |
18:13:49 | BUY | 0.15000000 | 0.00247258 |
16:48:43 | BUY | 0.15000000 | 0.00351790 |
16:48:43 | BUY | 0.15000000 | 0.02451450 |
16:41:26 | BUY | 0.15000000 | 0.02914605 |
16:41:26 | BUY | 0.15000000 | 0.05961344 |
16:41:26 | BUY | 0.15000000 | 0.04108048 |
16:41:26 | BUY | 0.15000000 | 0.08939089 |
16:41:26 | BUY | 0.15000000 | 0.07786813 |
16:41:26 | BUY | 0.15000000 | 0.07125551 |
16:41:26 | BUY | 0.15000000 | 0.12536862 |
16:41:26 | BUY | 0.15000000 | 0.10527441 |
16:41:26 | BUY | 0.15000000 | 0.02679717 |
16:41:25 | BUY | 0.15000000 | 0.08459344 |
16:41:25 | BUY | 0.15000000 | 0.01765937 |
16:41:25 | BUY | 0.15000000 | 0.10230089 |
05:06:04 | BUY | 0.14500000 | 0.00073586 |
22:31:34 | BUY | 0.14500000 | 0.00662857 |
22:31:34 | BUY | 0.14500000 | 0.04561564 |
22:31:34 | BUY | 0.14500000 | 0.10118485 |
22:31:34 | BUY | 0.14500000 | 0.00481157 |
22:31:34 | BUY | 0.14500000 | 0.01453114 |
22:31:34 | BUY | 0.14500000 | 0.10752550 |
22:31:34 | BUY | 0.14500000 | 0.08504821 |
18:45:22 | SELL | 0.14000000 | 0.00736443 |
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
fsgghasd76: Does here have the Particle coint ?
Yanadia: fsgghasd76, what is that ?