Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400807 | - 3.5% | 1459.8 | Ethereum |
ZEC | 0.00046804 | - 2.5% | 564 | Zcash |
LTC | 0.00083360 | - 1.1% | 173.3 | Litecoin |
ETC | 0.00016528 | - 1% | 109.1 | EthereumClassic |
DASH | 0.00020517 | - 1.7% | 45.3 | DASH |
TRX-BTC | 0.00000266 | + 0.8% | 21 | Tron Token |
DOGE-BTC | 0.00000172 | - 1.2% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001252 | - 0.6% | 16.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.9% | 7.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008287 | + 3.2% | 6.7 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 1% | 6.2 | Ripple |
DOGE | 0.00000173 | - 1.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02387907 | - 4.1% | 5 | Ethereum |
BTC-USDTt | T104338.51 | + 1.3% | 2.7 | Bitcoin |
YO-BTC | 0.00731581 | + 2.7% | 2.7 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2493.8213464 | - 3% | 1.7 | Ethereum |
TRX | 0.00000262 | - 1.2% | 1.4 | Tron Token |
BTC | T104106.32 | + 1.3% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00224269 | - 0.1% | 1.1 | BONUS |
BTC-USDT | T104562.74 | + 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.17950598 | - 0.4% | 0.9 | Dogecoin |
BTC-USDTb | T104364.09 | + 1.2% | 0.8 | Bitcoin |
ETH-USDC | 2491.0237236 | - 3.2% | 0.7 | Ethereum |
BTC-RUR | R8252013.61 | - 0.3% | 0.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-ETH | E0.00007220 | + 3% | 0.6 | Dogecoin |
BNB-BTC | 0.00618819 | - 2% | 0.6 | BNB BSC |
TON-BTC | 0.00003021 | - 2.8% | 0.4 | TON Coin |
YO10-USDTt | T0.00006352 | - 6.8% | 0.3 | YO10 Yobit |
USDT-RUR | R79.27 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.22554247 | - 2.1% | 0.2 | Dogecoin |
ETH-RUR | R198023.42 | - 3.5% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T761.47596308 | + 3% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00621020 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 426355.79343 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T2528.6232929 | - 1.4% | 0.2 | Ethereum |
- PRE / RUR
- Last: 1.02000000
- 24High: 1.02000000
- 24Low: 1.02000000
- 24V: 0 PRE
Price | PRE | RUR |
---|
1.06000000 | 2.32939293 | 2.46915650 |
1.07000000 | 5.72515940 | 6.12592055 |
1.08000000 | 5.72246234 | 6.18025932 |
1.08999999 | 0.12557562 | 0.13687742 |
1.09000000 | 5.46464800 | 5.95646632 |
1.10000000 | 5.82258579 | 6.40484436 |
1.11000000 | 5.85127511 | 6.49491537 |
1.12000000 | 5.84094010 | 6.54185291 |
1.13000000 | 5.67719917 | 6.41523506 |
1.14000000 | 5.64071013 | 6.43040954 |
1.15000000 | 5.77111952 | 6.63678744 |
1.16000000 | 5.60466991 | 6.50141709 |
1.17000000 | 6.20520501 | 7.26008986 |
1.18000000 | 6.30202574 | 7.43639037 |
1.19000000 | 6.32526530 | 7.52706570 |
1.20000000 | 6.44116821 | 7.72940185 |
1.21000000 | 5.96921837 | 7.22275422 |
1.22000000 | 5.97311094 | 7.28719534 |
1.23000000 | 5.95613516 | 7.32604624 |
1.24000000 | 6.65956212 | 8.25785702 |
1.25000000 | 6.46826871 | 8.08533588 |
1.26000000 | 6.19416574 | 7.80464883 |
1.27000000 | 6.20902178 | 7.88545766 |
1.28000000 | 6.34074989 | 8.11615985 |
1.29000000 | 5.94403853 | 7.66780970 |
1.30000000 | 6.42461443 | 8.35199875 |
1.31000000 | 6.37422102 | 8.35022953 |
1.32000000 | 6.38700843 | 8.43085112 |
1.33000000 | 6.68563284 | 8.89189167 |
1.34000000 | 6.19498662 | 8.30128207 |
1.35000000 | 6.20744049 | 8.38004466 |
1.36000000 | 5.96607094 | 8.11385647 |
1.37000000 | 5.98194189 | 8.19526038 |
1.38000000 | 6.08220199 | 8.39343874 |
1.39000000 | 6.08144690 | 8.45321119 |
1.40000000 | 6.04639370 | 8.46495118 |
1.42706476 | 1.83333264 | 2.61628440 |
1.42706477 | 10.68275513 | 15.24498349 |
1.45000000 | 5.13204202 | 7.44146092 |
1.50000000 | 5.15176542 | 7.72764813 |
2.19765900 | 1.00000000 | 2.19765900 |
2.19765988 | 5.62500000 | 12.36183682 |
2.19766000 | 2.38647342 | 5.24465717 |
2.19766019 | 2.39746585 | 5.26881525 |
3.19766000 | 3.00000000 | 9.59298000 |
3.24999999 | 0.78571428 | 2.55357140 |
3.25000000 | 0.10000000 | 0.32500000 |
3.30000000 | 5.00000000 | 16.5000000 |
3.46711986 | 79.5024500 | 275.64452331 |
4.09295608 | 70.6839200 | 289.30618012 |
Price | PRE | RUR |
---|
1.02000000 | 3.70624737 | 3.78037231 |
1.01000000 | 5.95146276 | 6.01097738 |
1.00000001 | 1.10000008 | 1.10000009 |
1.00000000 | 11.31330158 | 11.31330158 |
0.99000000 | 5.40322923 | 5.34919693 |
0.98000000 | 5.40809551 | 5.29993359 |
0.97000000 | 5.53030365 | 5.36439454 |
0.96000000 | 5.52980199 | 5.30860991 |
0.95000000 | 5.57173052 | 5.29314399 |
0.94000000 | 5.57951953 | 5.24474835 |
0.93000000 | 5.58694530 | 5.19585912 |
0.92000000 | 5.69221541 | 5.23683817 |
0.91000000 | 5.60230979 | 5.09810190 |
0.90000000 | 5.73989353 | 5.16590417 |
0.89000000 | 5.61566535 | 4.99794216 |
0.88000000 | 6.14480541 | 5.40742876 |
0.87000000 | 5.90120605 | 5.13404926 |
0.86000000 | 6.03761708 | 5.19235068 |
0.85000000 | 6.45637306 | 5.48791710 |
0.84000000 | 6.12524739 | 5.14520780 |
0.83000000 | 6.10629967 | 5.06822872 |
0.82000000 | 6.06736840 | 4.97524208 |
0.81000000 | 6.19357290 | 5.01679404 |
0.80000000 | 5.88673951 | 4.70939160 |
0.79000000 | 5.81371950 | 4.59283840 |
0.78000000 | 5.84542593 | 4.55943222 |
0.77000000 | 5.66475423 | 4.36186075 |
0.76000000 | 5.49780442 | 4.17833135 |
0.75384878 | 9.00000000 | 6.78463902 |
0.75000000 | 5.55723138 | 4.16792353 |
0.74000000 | 5.56590100 | 4.11876674 |
0.73000000 | 5.91958390 | 4.32129624 |
0.72000000 | 5.58399169 | 4.02047401 |
0.71000000 | 5.71992570 | 4.06114724 |
0.70000000 | 6.04516553 | 4.23161587 |
0.69000000 | 6.43201981 | 4.43809366 |
0.68000000 | 6.08178801 | 4.13561584 |
0.67000000 | 6.06846068 | 4.06586865 |
0.66500000 | 5.70336365 | 3.79273682 |
0.66000000 | 5.54473998 | 3.65952838 |
0.65000000 | 5.55478258 | 3.61060867 |
0.64000000 | 5.56515312 | 3.56169799 |
0.63000000 | 5.50835254 | 3.47026210 |
0.62000000 | 5.56098116 | 3.44780831 |
0.61000000 | 5.48212747 | 3.34409775 |
0.60000000 | 5.45104513 | 3.27062707 |
0.59671072 | 16.75853921 | 9.99999999 |
0.59671071 | 100.551240 | 60.00000181 |
0.59000000 | 5.30214120 | 3.12826330 |
0.58000000 | 5.30813731 | 3.07871963 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRE |
---|
14:27:08 | SELL | 1.02000000 | 2.23410992 |
14:27:08 | SELL | 1.03000000 | 0.00553817 |
13:18:19 | SELL | 1.03000000 | 0.29396251 |
13:18:19 | SELL | 1.03000000 | 1.26013819 |
13:18:19 | SELL | 1.03000000 | 0.27056913 |
04:27:42 | SELL | 1.03000000 | 3.90048957 |
04:27:42 | SELL | 1.04000000 | 0.12557562 |
17:53:56 | SELL | 1.04000000 | 2.94714492 |
17:53:55 | SELL | 1.04000001 | 0.18750000 |
16:34:25 | SELL | 1.04000000 | 0.89170318 |
16:33:51 | SELL | 1.04000000 | 0.76121826 |
16:33:38 | SELL | 1.04000000 | 0.87123871 |
16:25:29 | SELL | 1.04000000 | 0.12558165 |
16:25:29 | SELL | 1.05000000 | 0.00994045 |
14:41:28 | SELL | 1.05000000 | 0.14794225 |
14:09:20 | SELL | 1.05000000 | 0.09186189 |
14:09:20 | SELL | 1.05000000 | 0.26524311 |
14:09:20 | SELL | 1.05000000 | 1.86368235 |
00:40:37 | SELL | 1.05000000 | 1.03689931 |
19:55:10 | SELL | 1.05000000 | 2.29882323 |
19:55:09 | SELL | 1.06000000 | 2.56663068 |
19:55:09 | SELL | 1.06000000 | 1.00560152 |
19:55:09 | SELL | 1.06000000 | 1.84090449 |
22:39:05 | SELL | 1.06000000 | 0.35060392 |
20:49:19 | SELL | 1.06000000 | 0.05884518 |
20:49:19 | SELL | 1.07000000 | 0.04949470 |
03:09:01 | SELL | 1.07000000 | 0.05433148 |
03:09:01 | SELL | 1.07000000 | 0.69598488 |
03:09:01 | SELL | 1.07000000 | 0.20786973 |
03:09:01 | SELL | 1.07000000 | 0.54397215 |
03:09:01 | SELL | 1.07000000 | 0.38788679 |
03:09:01 | SELL | 1.07000000 | 1.34619816 |
03:09:01 | SELL | 1.07000000 | 0.49178648 |
03:09:01 | SELL | 1.07000000 | 0.76507460 |
03:09:01 | SELL | 1.07000000 | 0.48350191 |
03:09:01 | SELL | 1.07000000 | 0.52000847 |
03:09:01 | SELL | 1.07000000 | 0.30516576 |
03:09:00 | SELL | 1.08000000 | 0.00743562 |
17:21:52 | SELL | 1.08000000 | 0.11324757 |
17:14:58 | SELL | 1.08000000 | 0.79055381 |
17:14:58 | SELL | 1.08000000 | 0.79690820 |
17:14:58 | SELL | 1.08000000 | 0.14447154 |
17:14:58 | SELL | 1.08000000 | 1.40521512 |
17:14:57 | SELL | 1.08000000 | 0.49672372 |
17:14:57 | SELL | 1.08000000 | 0.25462825 |
17:14:57 | SELL | 1.08000000 | 0.09628781 |
17:14:57 | SELL | 1.08000000 | 1.19906904 |
17:14:57 | SELL | 1.08000000 | 0.54383504 |
17:14:57 | SELL | 1.09000000 | 0.08042822 |
10:05:30 | SELL | 1.09000000 | 1.73411701 |
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram