Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • PCM / RUR
  • Last: 0.09200000
  • 24High: 0.09200000
  • 24Low: 0.09200000
  • 24V: 0 PCM
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0920
BUY
0.09200000
Balance: 0.00000000 RUR
Amount:
PCM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PCM RUR
0.09200000 21.45076986 1.97347082
0.09300000 119.19403217 11.08504499
0.09400000 116.6709523 10.96706951
0.09500000 117.65895048 11.17760029
0.09600000 119.63985058 11.48542565
0.09700000 49.94622453 4.84478377
0.09800000 48.8142967 4.78380107
0.09900000 39.78693893 3.93890695
0.10000000 43.22250697 4.32225069
0.11000000 9.99999999 1.09999999
0.12000000 12.05263156 1.44631578
0.13000000 10.0000000 1.30000000
0.13956500 3.00000000 0.41869500
0.14000000 4.84024577 0.67763440
0.15000000 4.84026241 0.72603936
0.17990000 2.00000000 0.35980000
0.18400000 15.0000000 2.76000000
0.18480000 5.00000000 0.92400000
0.18483000 2.00000000 0.36966000
0.19498888 14.49275152 2.82592538
0.19500000 180.000000 35.1000000
0.19565000 3.00000000 0.58695000
0.20000000 102.699400 20.5398800
0.22789380 258.31018499 58.86728963
0.25000000 653.81862745 163.45465686
0.26000000 225.000000 58.5000000
0.27000000 410.18518518 110.74999999
0.28000000 227.000000 63.5600000
0.28784900 0.40000000 0.11513960
0.28784998 0.68052999 0.19589054
0.28784999 24.10461928 6.93851441
0.29000000 225.000000 65.2500000
0.29565000 3.00000000 0.88695000
0.30000000 435.000000 130.500000
0.33000000 225.000000 74.2500000
0.35000000 235.000000 82.2500000
0.36000000 1.00000010 0.36000003
0.38400000 10.0000000 3.84000000
0.38480000 5.00000000 1.92400000
0.39000000 225.000000 87.7500000
0.40000000 10.0000000 4.00000000
0.41100000 0.50000000 0.20550000
0.45000000 10.0000000 4.50000000
0.48000000 2.00000000 0.96000000
0.48784998 0.50000000 0.24392499
0.49000000 450.000000 220.500000
0.49565000 3.00000000 1.48695000
0.50000000 579.64313861 289.8215693
0.55000000 10.0000000 5.50000000
0.57000000 1.00000000 0.57000000
SELL
0.08900000
Balance: 0.00000000 PCM
Amount:
PCM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PCM RUR
0.08900000 100.3569895 8.93177206
0.08800000 124.69941551 10.97354856
0.08700001 31.42670437 2.73412359
0.08700000 117.91546852 10.25864576
0.08600000 108.30197518 9.31396986
0.08500001 5.57833475 0.47415850
0.08500000 104.48533727 8.88125366
0.08400000 101.59188995 8.53371875
0.08300001 48.19276527 3.99999999
0.08300000 106.02328524 8.79993267
0.08200000 110.94026681 9.09710187
0.08100000 114.62197601 9.28438005
0.08000000 112.36885537 8.98950842
0.07900000 103.62215721 8.18615041
0.07800000 103.10532521 8.04221536
0.07700000 113.08241878 8.70734624
0.07600000 114.9191021 8.73385175
0.07500000 113.76865104 8.53264882
0.07400001 13.00152067 0.96211265
0.07400000 109.79629346 8.12492571
0.07300001 1.36986419 0.10000009
0.07300000 111.45757285 8.13640281
0.07200001 11.54929555 0.83154939
0.07200000 119.34740992 8.59301351
0.07100001 11.54929555 0.82000009
0.07100000 123.29093216 8.75365618
0.07000001 1.42857265 0.10000009
0.07000000 113.37664809 7.93636536
0.06900001 24.18840243 1.66900000
0.06900000 112.39470805 7.75523485
0.06800000 149.22450744 10.1472665
0.06700000 259.55371937 17.39009919
0.06650000 105.55727212 7.01955859
0.06600001 1.51515280 0.10000009
0.06600000 96.82738816 6.39060761
0.06500001 1.53846284 0.10000009
0.06500000 94.98221506 6.17384397
0.06400000 94.36349248 6.03926351
0.06300000 95.64391062 6.02556636
0.06200000 97.90709708 6.07024001
0.06100000 96.78800482 5.90406829
0.06000000 96.49648282 5.78978896
0.05900000 94.00238385 5.54614064
0.05800000 95.8441736 5.55896206
0.05700000 106.39961647 6.06477813
0.05600000 109.12168477 6.11081434
0.05500000 109.1155532 6.00135542
0.05400000 110.26420974 5.95426732
0.05300000 110.23331631 5.84236576
0.05200000 104.67734802 5.44322209
Trade History
Time Price
PCM [C]
You need to log in.
Time Price PCM
08:30:04 BUY 0.09200000 0.10635805
08:30:04 BUY 0.09200000 5.58857202
08:30:04 BUY 0.09200000 10.28392674
08:30:04 BUY 0.09200000 17.73121191
08:30:04 BUY 0.09200000 11.44006741
08:30:04 BUY 0.09200000 2.21261000
08:30:04 BUY 0.09200000 4.52724292
08:30:04 BUY 0.09200000 1.76390325
08:30:04 BUY 0.09200000 3.20536741
08:30:04 BUY 0.09200000 20.40631179
08:30:04 BUY 0.09200000 20.31438209
08:30:04 BUY 0.09100000 5.21053318
21:21:19 BUY 0.09100000 6.21641497
21:21:19 BUY 0.09100000 1.33389738
21:21:19 BUY 0.09100000 2.10359318
21:21:19 BUY 0.09100000 8.09338215
21:21:19 BUY 0.09100000 2.61699011
21:21:19 BUY 0.09100000 36.60706079
21:21:19 BUY 0.09100000 14.8642284
21:21:19 BUY 0.09100000 12.44535693
21:21:19 BUY 0.09100000 4.88584011
21:21:19 BUY 0.09100000 5.51815352
21:21:19 BUY 0.09100000 8.18147586
21:21:00 BUY 0.09100000 5.06830982
21:21:00 BUY 0.09100000 18.25017318
21:21:00 BUY 0.09000000 10.0000000
21:21:00 BUY 0.09000000 5.34834195
21:21:00 BUY 0.09000000 4.41959551
21:21:00 BUY 0.09000000 5.91398505
21:21:00 BUY 0.09000000 9.42515872
21:21:00 BUY 0.09000000 4.35127875
21:21:00 BUY 0.09000000 21.00706678
21:21:00 BUY 0.09000000 6.11989011
21:20:59 BUY 0.09000000 8.82370758
21:20:59 BUY 0.09000000 4.11233804
21:20:38 BUY 0.09000000 1.99278356
21:20:37 BUY 0.09000000 5.71092080
21:20:37 BUY 0.09000000 4.01168183
21:20:37 BUY 0.09000000 2.84329770
21:20:37 BUY 0.09000000 2.87180160
21:20:37 BUY 0.09000000 2.90059206
21:20:37 BUY 0.09000000 2.92967068
21:20:37 BUY 0.09000000 1.67333448
21:20:37 BUY 0.09000000 1.69639574
21:20:37 BUY 0.09000000 18.28996689
21:20:37 BUY 0.08900000 10.0000000
21:20:37 BUY 0.08900000 5.43904315
21:20:37 BUY 0.08900000 1.70017178
21:20:37 BUY 0.08900000 2.40918950
21:20:36 BUY 0.08900000 1.57085615

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud