Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02600364 | + 3.3% | 1426.5 | Ethereum |
ZEC | 0.00036477 | - 0.9% | 449.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.7 | YoChat Token |
LTC | 0.00080277 | + 0.7% | 186.2 | Litecoin |
ETC | 0.00015640 | + 1.6% | 96 | EthereumClassic |
DASH | 0.00018981 | - 0.1% | 46.2 | DASH |
XRP-BTC | 0.00002477 | - 0.1% | 22.5 | Ripple |
SHIB-USDTb | T0.00001328 | - 0.9% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.8 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009770 | + 1.1% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182877 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117059.37 | - 2% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073681 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484029 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3046.1993035 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T117201.15 | - 2.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117120.42 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 3042.6073228 | + 0.9% | 0.6 | Ethereum |
BTC-RUR | R8855243.96 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19412748 | - 3.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
USDT-RUR | R75.56 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTt | T0.99947954 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- OBS / RUR
- Last: 24.70000000
- 24High: 24.70000000
- 24Low: 24.70000000
- 24V: 0 OBS
Price | OBS | RUR |
---|
25.50000000 | 0.16108565 | 4.10768407 |
26.00000000 | 0.09546021 | 2.48196546 |
26.50000000 | 0.09175128 | 2.43140892 |
27.00000000 | 0.11321372 | 3.05677044 |
27.17293539 | 0.05882347 | 1.59840634 |
27.50000000 | 0.10964318 | 3.01518745 |
28.00000000 | 0.27148200 | 7.60149600 |
28.50000000 | 0.11300359 | 3.22060231 |
29.00000000 | 0.10797717 | 3.13133793 |
29.20000000 | 0.05000010 | 1.46000292 |
29.50000000 | 0.09903005 | 2.92138647 |
30.00000000 | 0.11147773 | 3.34433190 |
31.00000000 | 0.11411520 | 3.53757120 |
32.00000000 | 0.12854741 | 4.11351712 |
33.00000000 | 0.13430635 | 4.43210955 |
34.00000000 | 0.11334809 | 3.85383506 |
35.00000000 | 0.11901141 | 4.16539935 |
36.00000000 | 0.14013571 | 5.04488556 |
37.00000000 | 0.11573713 | 4.28227381 |
37.31042061 | 4.28835000 | 160.00014222 |
37.70000000 | 0.01923076 | 0.72499965 |
38.00000000 | 0.11507389 | 4.37280782 |
39.00000000 | 0.11743906 | 4.58012334 |
40.00000000 | 0.10484294 | 4.19371760 |
41.00000000 | 0.11714737 | 4.80304217 |
41.98232947 | 0.02044867 | 0.85848280 |
42.00000000 | 0.11254581 | 4.72692402 |
43.00000000 | 0.11579946 | 4.97937678 |
44.00000000 | 0.11822060 | 5.20170640 |
45.00000000 | 0.12041329 | 5.41859805 |
46.00000000 | 0.12078663 | 5.55618498 |
47.00000000 | 0.12257560 | 5.76105320 |
48.00000000 | 0.11849082 | 5.68755936 |
48.50998888 | 1.03701592 | 50.30563074 |
49.00000000 | 0.11383913 | 5.57811737 |
50.00000000 | 0.11764234 | 5.88211700 |
51.00000000 | 0.01000000 | 0.51000000 |
52.00000000 | 0.03205684 | 1.66695568 |
53.00000000 | 0.02013946 | 1.06739138 |
54.00000000 | 0.03568699 | 1.92709746 |
55.00000000 | 0.01996136 | 1.09787480 |
56.00000000 | 0.01000000 | 0.56000000 |
56.27367342 | 0.01000000 | 0.56273673 |
57.00000000 | 0.02661241 | 1.51690737 |
58.00000000 | 0.03010622 | 1.74616076 |
59.00000000 | 0.01521933 | 0.89794047 |
60.00000000 | 0.01210180 | 0.72610800 |
61.00000000 | 0.00311753 | 0.19016933 |
61.20184660 | 0.31428481 | 19.23481073 |
65.00000000 | 0.02981268 | 1.93782420 |
Price | OBS | RUR |
---|
24.70000000 | 0.01730036 | 0.42731889 |
24.20000000 | 0.11340541 | 2.74441092 |
23.70000000 | 0.11732557 | 2.78061600 |
23.30000000 | 0.11599595 | 2.70270563 |
22.80000001 | 0.00438600 | 0.10000080 |
22.80000000 | 0.11009064 | 2.51006659 |
22.30000000 | 0.11136356 | 2.48340738 |
21.80000000 | 0.10688324 | 2.33005463 |
21.71369939 | 5.06593000 | 110.00008115 |
21.30000000 | 0.10752643 | 2.29031295 |
20.80000000 | 0.10712655 | 2.22823224 |
20.30000000 | 0.10616273 | 2.15510341 |
20.00000000 | 0.02365517 | 0.47310340 |
19.90000000 | 0.10527546 | 2.09498165 |
19.40000000 | 0.10543435 | 2.04542639 |
19.00583398 | 0.52615423 | 9.99999994 |
18.90000000 | 0.10457791 | 1.97652249 |
18.40000000 | 0.10049451 | 1.84909898 |
17.90000000 | 0.10293937 | 1.84261472 |
17.40000000 | 0.10303530 | 1.79281422 |
17.00000000 | 0.02941176 | 0.49999992 |
16.90000000 | 0.10313692 | 1.74301394 |
16.50000000 | 0.10261900 | 1.69321350 |
16.01000000 | 0.00687070 | 0.10999990 |
16.00000000 | 0.10271331 | 1.64341296 |
15.50000000 | 0.09916923 | 1.53712306 |
15.00000000 | 0.10292082 | 1.54381230 |
14.50000000 | 0.09966799 | 1.44518585 |
14.00000000 | 0.10295205 | 1.44132870 |
13.50000000 | 0.10006349 | 1.35085711 |
13.40000000 | 0.10206823 | 1.36771428 |
13.35000000 | 0.10295812 | 1.37449090 |
13.30000000 | 0.10209047 | 1.35780325 |
13.20000000 | 0.10261900 | 1.35457080 |
13.10000000 | 0.09939973 | 1.30213646 |
13.00000000 | 0.09765836 | 1.26955868 |
12.90000000 | 0.09513702 | 1.22726755 |
12.80000000 | 0.09515937 | 1.21803993 |
12.70000000 | 0.10273782 | 1.30477031 |
12.60000000 | 0.10276272 | 1.29481027 |
12.50000000 | 0.10278801 | 1.28485012 |
12.40000000 | 0.10281372 | 1.27489012 |
12.30000000 | 0.10283984 | 1.26493003 |
12.20000000 | 0.10286639 | 1.25496995 |
12.10000000 | 0.10289338 | 1.24500989 |
12.00000099 | 0.01083333 | 0.12999997 |
12.00000000 | 1.09413970 | 13.1296764 |
11.90000000 | 0.10294872 | 1.22508976 |
11.80000000 | 0.10297709 | 1.21512966 |
11.70000000 | 0.10300595 | 1.20516961 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OBS |
---|
02:47:51 | SELL | 24.7000000 | 0.01637386 |
17:29:35 | BUY | 25.5000000 | 0.00232367 |
17:29:35 | BUY | 25.5000000 | 0.03274851 |
17:29:35 | BUY | 25.0000000 | 0.01492782 |
12:36:26 | BUY | 25.0000000 | 0.01200892 |
12:36:26 | BUY | 25.0000000 | 0.01472858 |
12:36:26 | BUY | 25.0000000 | 0.06855113 |
17:44:12 | BUY | 24.5000000 | 0.01100521 |
17:44:12 | BUY | 24.5000000 | 0.02914687 |
17:44:11 | BUY | 24.5000000 | 0.00948250 |
17:44:11 | BUY | 24.5000000 | 0.01392045 |
17:44:11 | BUY | 24.5000000 | 0.00456083 |
17:44:11 | BUY | 24.5000000 | 0.01553491 |
18:45:37 | SELL | 23.7000000 | 0.01100521 |
18:45:37 | SELL | 23.7000000 | 0.02914687 |
18:45:37 | SELL | 23.7000000 | 0.00948250 |
18:45:36 | SELL | 23.7000000 | 0.01392045 |
18:45:36 | SELL | 23.7000000 | 0.00456083 |
18:45:36 | SELL | 23.7000000 | 0.01553491 |
18:45:36 | SELL | 24.2000000 | 0.00028210 |
11:44:44 | SELL | 24.2000000 | 0.02693674 |
11:44:44 | SELL | 24.2000000 | 0.00036240 |
22:08:51 | SELL | 24.2000000 | 0.01472858 |
22:08:51 | SELL | 24.2000000 | 0.06753217 |
01:17:29 | SELL | 24.2000000 | 0.00101896 |
01:17:29 | SELL | 24.7000000 | 0.00326113 |
20:23:05 | SELL | 24.7000000 | 0.00408595 |
20:23:05 | SELL | 24.7000000 | 0.00014300 |
06:49:01 | BUY | 25.5000000 | 0.00714511 |
14:09:56 | SELL | 24.7000000 | 0.01476198 |
14:09:56 | SELL | 24.7000000 | 0.01036969 |
14:09:56 | SELL | 24.7000000 | 0.00435558 |
14:09:56 | SELL | 24.7000000 | 0.02885825 |
14:09:56 | SELL | 24.7000000 | 0.01198382 |
21:39:20 | BUY | 25.5000000 | 0.00459044 |
21:38:56 | BUY | 25.5000000 | 0.00521080 |
21:38:33 | BUY | 25.5000000 | 0.00469400 |
23:17:07 | SELL | 24.7000000 | 0.05438886 |
23:17:07 | SELL | 25.2000000 | 0.00018380 |
07:23:07 | SELL | 25.2000000 | 0.00475791 |
07:23:07 | SELL | 25.2000000 | 0.00450123 |
07:23:07 | SELL | 25.2000000 | 0.00451990 |
07:23:07 | SELL | 25.2000000 | 0.00817233 |
07:23:07 | SELL | 25.2000000 | 0.00620371 |
07:23:07 | SELL | 25.2000000 | 0.00450851 |
07:23:07 | SELL | 25.2000000 | 0.00450851 |
07:23:07 | SELL | 25.2000000 | 0.00450851 |
07:23:07 | SELL | 25.2000000 | 0.00450898 |
07:23:07 | SELL | 25.2000000 | 0.00450898 |
07:23:06 | SELL | 25.2000000 | 0.00450898 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here