Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02826995 | + 1.2% | 1661.8 | Ethereum |
ZEC | 0.00035753 | - 4.2% | 441.7 | Zcash |
LTC | 0.00140486 | + 9% | 181.1 | Litecoin |
ETC | 0.00021720 | + 0.5% | 122.2 | EthereumClassic |
DASH | 0.00028780 | + 1.5% | 90.9 | DASH |
XRP-BTC | 0.00002666 | - 0.9% | 16.4 | Ripple |
DOGE-BTC | 0.00000264 | + 0.4% | 14.9 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.1% | 12.5 | Tron Token |
SHIB-USDTb | T0.00001527 | + 0.1% | 11.2 | SHIBA INU |
BCHABC | 0.00017665 | + 0.7% | 7.8 | BitcoinCashABC |
ETH-BTC | 0.02819338 | + 0.6% | 3.8 | Ethereum |
FLOKIb-USDTb | T0.00009398 | + 3.6% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T95311.38 | - 0.4% | 2.8 | Bitcoin |
BNB-BTC | 0.00683550 | + 0.7% | 2.3 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
YO-BTC | 0.00824597 | - 4% | 0.9 | Yo Token ERC20 |
ETH-USDT | T2686.3091505 | + 0.8% | 0.9 | Ethereum |
BTC | T95599.99 | - 0.2% | 0.9 | Bitcoin |
BTC-USDT | T95292.78 | + 0.2% | 0.9 | Bitcoin |
BTC-USDTb | T95426.44 | - 0.3% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
WBNB-BTC | 0.00684118 | - 0.7% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.25221806 | + 0.8% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 0.6% | 0.4 | TON BEP20 |
ETH-USDC | 2677.7015120 | + 0.4% | 0.4 | Ethereum |
DOGE-ETH | E0.00009381 | - 0.1% | 0.4 | Dogecoin |
LTC-WRUB | 4766.5015622 | + 5.6% | 0.4 | Litecoin |
BTC-RUR | R8966350.26 | - 0.8% | 0.4 | Bitcoin |
DOGE | 0.00000264 | + 0.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00140276 | + 8.1% | 0.3 | Litecoin |
BONUS-DOGE | D0.00246973 | - 0.1% | 0.3 | BONUS |
TON-BTC | 0.00003844 | - 0.2% | 0.3 | TON Coin |
DOGE-WRUB | 9.20935788 | - 2.1% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035591 | - 3.4% | 0.2 | Zcash |
USDT-RUR | R94.13 | - 0.8% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC-WRUB | 3490259.4281 | - 0.6% | 0.2 | Bitcoin |
USDT | R93.95 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $100837.31 | - 1.6% | 0.2 | Bitcoin |
BTC | R8950000.00 | - 1.6% | 0.2 | Bitcoin |
- NPXSerc20 / RUR
- Last: 0.01540000
- 24High: 0.01540000
- 24Low: 0.01540000
- 24V: 0 NPXS(e)
Price | NPXS(e) | RUR |
---|
0.01540000 | 1202.31777154 | 18.51569368 |
0.01550000 | 190.73864666 | 2.95644902 |
0.01600000 | 161.59052676 | 2.58544842 |
0.01700000 | 179.53949939 | 3.05217148 |
0.01750000 | 157.41371893 | 2.75474008 |
0.01800000 | 180.73024555 | 3.25314441 |
0.01850000 | 157.07685218 | 2.90592176 |
0.01900000 | 173.38962038 | 3.29440278 |
0.01950000 | 170.5545776 | 3.32581426 |
0.02000000 | 181.26079831 | 3.62521596 |
0.02050000 | 177.88809529 | 3.64670595 |
0.02100000 | 194.71517092 | 4.08901858 |
0.02111889 | 393.000000 | 8.29972377 |
0.02149999 | 100.50246203 | 2.16080192 |
0.02150000 | 186.21881891 | 4.00370460 |
0.02200000 | 190.79423375 | 4.19747314 |
0.02249998 | 888.88967901 | 19.99999999 |
0.02250000 | 506.06671872 | 11.38650117 |
0.02300000 | 201.38825961 | 4.63192997 |
0.02350000 | 197.02576838 | 4.63010555 |
0.02400000 | 213.52233866 | 5.12453612 |
0.02450000 | 206.70705775 | 5.06432291 |
0.02500000 | 224.05737759 | 5.60143443 |
0.02550000 | 267.27796917 | 6.81558821 |
0.02590000 | 500.000000 | 12.9500000 |
0.02600000 | 207.51001974 | 5.39526051 |
0.02650000 | 190.60693848 | 5.05108386 |
0.02700000 | 198.47839272 | 5.35891660 |
0.02750000 | 207.17657911 | 5.69735592 |
0.02760000 | 0.51036090 | 0.01408596 |
0.02800000 | 188.40768153 | 5.27541508 |
0.02850000 | 179.30987753 | 5.11033150 |
0.02900000 | 183.85417258 | 5.33177100 |
0.02913750 | 65.88885056 | 1.91983638 |
0.02950000 | 173.88444788 | 5.12959121 |
0.02990000 | 10.0000000 | 0.29900000 |
0.03000000 | 188.41352749 | 5.65240582 |
0.03050000 | 166.52193715 | 5.07891908 |
0.03100000 | 194.94524093 | 6.04330246 |
0.03200000 | 185.22762635 | 5.92728404 |
0.03300000 | 196.19021187 | 6.47427699 |
0.03400000 | 183.71784575 | 6.24640675 |
0.03500000 | 178.38321521 | 6.24341253 |
0.03550000 | 70.0000000 | 2.48500000 |
0.03590000 | 500.000000 | 17.9500000 |
0.03600000 | 179.45448734 | 6.46036154 |
0.03700000 | 177.95990914 | 6.58451663 |
0.03750000 | 10.0000000 | 0.37500000 |
0.03800000 | 172.16788352 | 6.54237957 |
0.03900000 | 1346.49165017 | 52.51317435 |
Price | NPXS(e) | RUR |
---|
0.01450000 | 218.46514548 | 3.16774460 |
0.01400000 | 166.311005 | 2.32835407 |
0.01350000 | 161.24237037 | 2.17677199 |
0.01340000 | 161.71796716 | 2.16702075 |
0.01335000 | 160.59569962 | 2.14395258 |
0.01330000 | 159.46894586 | 2.12093697 |
0.01320000 | 159.37108295 | 2.10369829 |
0.01319990 | 400.000000 | 5.27996000 |
0.01313077 | 400.000000 | 5.25230800 |
0.01310000 | 155.50269618 | 2.03708531 |
0.01300000 | 174.08941999 | 2.26316245 |
0.01290000 | 155.57413023 | 2.00690627 |
0.01280000 | 155.61068437 | 1.99181675 |
0.01270000 | 155.64781417 | 1.97672723 |
0.01260000 | 155.68553333 | 1.96163771 |
0.01250000 | 155.723856 | 1.94654820 |
0.01240000 | 155.76279677 | 1.93145867 |
0.01230000 | 155.80236991 | 1.91636914 |
0.01220000 | 155.84259344 | 1.90127963 |
0.01210000 | 155.88348015 | 1.88619010 |
0.01200000 | 258.42504915 | 3.10110058 |
0.01190000 | 155.96731595 | 1.85601105 |
0.01189460 | 600.000000 | 7.13676000 |
0.01180000 | 156.01030084 | 1.84092154 |
0.01170000 | 156.05401879 | 1.82583201 |
0.01160000 | 156.09849224 | 1.81074250 |
0.01156998 | 864.30572998 | 10.0000000 |
0.01156997 | 2000.00000 | 23.1399400 |
0.01150000 | 156.14373739 | 1.79565297 |
0.01140000 | 243.90907542 | 2.78056345 |
0.01130000 | 156.23663274 | 1.76547394 |
0.01120000 | 156.28432321 | 1.75038441 |
0.01119990 | 500.000000 | 5.59995000 |
0.01111111 | 100.000000 | 1.11111100 |
0.01111000 | 6000.00000 | 66.6600000 |
0.01110000 | 156.33287477 | 1.73529490 |
0.01100000 | 176.38230726 | 1.94020537 |
0.01090000 | 156.43264677 | 1.70511584 |
0.01080000 | 156.48391849 | 1.69002631 |
0.01071000 | 500.000000 | 5.35500000 |
0.01070000 | 295.83834952 | 3.16547033 |
0.01060000 | 250.92899056 | 2.65984729 |
0.01057777 | 5672.27308 | 60.00000001 |
0.01050000 | 156.64359809 | 1.64475777 |
0.01040000 | 156.69887115 | 1.62966825 |
0.01030000 | 156.75521747 | 1.61457873 |
0.01020000 | 156.81266862 | 1.59948921 |
0.01010000 | 156.87125742 | 1.58439969 |
0.01000000 | 17797.931017 | 177.97931017 |
0.00900000 | 2000.00000 | 18.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NPXS(e) |
---|
03:30:52 | BUY | 0.01540000 | 6.76875872 |
21:39:30 | BUY | 0.01540000 | 201.78782337 |
20:14:15 | BUY | 0.01540000 | 776.10702011 |
18:36:43 | BUY | 0.01540000 | 1572.4171225 |
18:36:43 | BUY | 0.01500000 | 296.296000 |
18:36:43 | BUY | 0.01500000 | 52.80845448 |
18:36:43 | BUY | 0.01500000 | 30.71073052 |
18:36:43 | BUY | 0.01500000 | 19.39224896 |
18:36:43 | BUY | 0.01500000 | 23.91281379 |
18:36:43 | BUY | 0.01500000 | 40.19586206 |
18:36:43 | BUY | 0.01500000 | 45.00929129 |
18:36:43 | BUY | 0.01450000 | 161.219735 |
18:36:43 | BUY | 0.01400000 | 0.37702451 |
21:30:12 | BUY | 0.01400000 | 156.10689623 |
21:30:09 | BUY | 0.01390000 | 156.52562713 |
21:30:06 | BUY | 0.01380000 | 155.98156458 |
21:30:04 | BUY | 0.01370000 | 155.43341091 |
21:30:02 | BUY | 0.01360000 | 22.88629745 |
21:30:02 | BUY | 0.01360000 | 26.15097263 |
19:11:43 | SELL | 0.01320000 | 22.88629818 |
16:56:15 | BUY | 0.01330000 | 259.37698838 |
13:55:05 | SELL | 0.01330000 | 3759.39849624 |
11:25:57 | BUY | 0.01360000 | 100.000000 |
15:24:08 | SELL | 0.01320000 | 126.15097263 |
15:23:50 | SELL | 0.01330000 | 155.43341127 |
15:23:36 | SELL | 0.01335000 | 155.98156479 |
15:22:56 | SELL | 0.01340000 | 156.52562761 |
15:22:05 | SELL | 0.01350000 | 296.29629629 |
15:22:05 | SELL | 0.01350000 | 156.48392074 |
14:41:02 | SELL | 0.01379393 | 11.16161214 |
14:38:39 | SELL | 0.01400000 | 161.219735 |
14:28:51 | SELL | 0.01450000 | 52.80845448 |
14:28:51 | SELL | 0.01450000 | 0.96291292 |
11:42:05 | SELL | 0.01450000 | 30.71073052 |
11:42:05 | SELL | 0.01450000 | 19.39224896 |
11:42:05 | SELL | 0.01450000 | 23.91281379 |
11:42:05 | SELL | 0.01450000 | 40.19586206 |
11:42:05 | SELL | 0.01450000 | 45.00929129 |
11:28:55 | SELL | 0.01500000 | 130.1026091 |
11:28:27 | SELL | 0.01500000 | 19.98481751 |
11:28:10 | SELL | 0.01500000 | 19.98481751 |
11:27:54 | SELL | 0.01500000 | 20.66640254 |
11:27:33 | BUY | 0.01600000 | 7.10629154 |
11:27:33 | BUY | 0.01550000 | 185.325610 |
11:27:33 | BUY | 0.01500000 | 51.25277491 |
11:27:31 | SELL | 0.01450000 | 51.25277491 |
11:27:31 | SELL | 0.01500000 | 185.325610 |
11:27:31 | SELL | 0.01550000 | 180.06619142 |
11:27:30 | BUY | 0.01550000 | 180.066192 |
11:27:16 | BUY | 0.01500000 | 30.74057241 |
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur