Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408668 | + 0.4% | 1474.5 | Ethereum |
ZEC | 0.00048151 | + 7.5% | 490.5 | Zcash |
LTC | 0.00084389 | + 2.3% | 184.9 | Litecoin |
ETC | 0.00017454 | + 0.9% | 106.2 | EthereumClassic |
DASH | 0.00021992 | + 2.2% | 55.4 | DASH |
DOGE-BTC | 0.00000183 | 0% | 16.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
SHIB-USDTb | T0.00001277 | + 2% | 11.4 | SHIBA INU |
BCHABC | 0.00015759 | 0% | 9.3 | BitcoinCashABC |
XRP-BTC | 0.00002083 | + 1.9% | 8.5 | Ripple |
TRX-BTC | 0.00000255 | 0% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00008562 | + 6.9% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
WDOGE | D1.00451700 | + 0.1% | 2.4 | Wrapped DogeCoin |
ETH-BTC | 0.02427930 | + 0.6% | 1.4 | Ethereum |
BTC-USDTt | T104302.57 | + 0.4% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00228004 | + 0.4% | 0.6 | BONUS |
ETH-USDT | T2512.6679379 | + 0.6% | 0.6 | Ethereum |
DOGE-USDT | T0.18944074 | + 0.2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00007581 | - 0.1% | 0.5 | Dogecoin |
BTC-RUR | R8334426.33 | - 0.6% | 0.5 | Bitcoin |
BTC-USDT | T103950.01 | + 0.1% | 0.5 | Bitcoin |
BTC | T104871.66 | + 1.2% | 0.4 | Bitcoin |
BTC | $107089.90 | - 0.1% | 0.4 | Bitcoin |
BTC | R8291249.30 | - 1.8% | 0.4 | Bitcoin |
BTC-USDTb | T104273.17 | + 0.6% | 0.3 | Bitcoin |
DOGE | 0.00000183 | + 0.6% | 0.3 | Dogecoin |
ETH-USDC | 2509.7157665 | + 0.5% | 0.2 | Ethereum |
BNB-BTC | 0.00630673 | + 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00003018 | + 3.4% | 0.2 | TON Coin |
ZEC-BTC | 0.00048397 | + 8.1% | 0.2 | Zcash |
USDT-RUR | R80.28 | - 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4125034.4036 | - 0.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00083811 | + 1.6% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | T2513.6231020 | + 1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.67718952 | - 0.6% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00630569 | + 0.5% | 0.1 | WBNB BEP20 |
- MVR / RUR
- Last: 99.09238412
- 24High: 99.09238412
- 24Low: 99.09238412
- 24V: 0 MVR
Price | MVR | RUR |
---|
99.09238412 | 2.91178993 | 288.53620622 |
112.81381499 | 2.55986000 | 288.78757244 |
128.39875580 | 2.36680000 | 303.89417522 |
146.10082117 | 2.20146000 | 321.63511377 |
169.66828336 | 1.91076000 | 324.19536911 |
194.40715428 | 0.02359587 | 4.58720593 |
241.01380200 | 0.98234468 | 236.7586262 |
250.00000000 | 0.00209367 | 0.52341750 |
280.00000000 | 2.17033180 | 607.692904 |
298.00000000 | 0.80000000 | 238.400000 |
300.00000000 | 0.15466666 | 46.3999980 |
307.00010000 | 0.12323259 | 37.83241745 |
378.00010006 | 0.24764494 | 93.60981209 |
380.00000000 | 0.00300000 | 1.14000000 |
387.99986930 | 1.80994268 | 702.25752328 |
387.99990000 | 0.00050090 | 0.19434914 |
400.00000000 | 0.25000000 | 100.000000 |
500.00000000 | 1.00000000 | 500.000000 |
580.00000000 | 0.00200000 | 1.16000000 |
587.99990000 | 0.00050000 | 0.29399995 |
587.99998822 | 0.00020000 | 0.11759999 |
600.00000000 | 0.16666666 | 99.9999960 |
800.00000000 | 0.15000000 | 120.000000 |
850.00000000 | 0.05902352 | 50.1699920 |
862.90000000 | 1.00000000 | 862.900000 |
864.98545880 | 2.65833552 | 2299.42156941 |
887.99990000 | 0.05680631 | 50.44399759 |
980.00000000 | 0.05302040 | 51.9599920 |
1000.00000000 | 0.15000000 | 150.000000 |
1003.00000000 | 1.00000000 | 1003.00000 |
1103.00000000 | 1.02719854 | 1132.99998962 |
1135.00000000 | 0.00100000 | 1.13500000 |
1203.00000000 | 1.01662510 | 1222.9999953 |
1250.00000000 | 1.02400000 | 1280.00000 |
1303.00000000 | 2.00000000 | 2606.00000 |
1350.00000000 | 1.02222222 | 1379.999997 |
1400.00000000 | 2.00000000 | 2800.00000 |
1450.00000000 | 1.02068965 | 1479.9999925 |
1688.00000000 | 0.01777251 | 29.99999688 |
1689.00000000 | 0.22126405 | 373.71498045 |
1700.00000000 | 0.09210550 | 156.579350 |
1780.00000000 | 0.01460684 | 26.0001752 |
1800.00000000 | 0.01149114 | 20.6840520 |
1850.00000000 | 0.00020000 | 0.37000000 |
1887.99990000 | 0.00050000 | 0.94399995 |
1900.00000000 | 0.02257916 | 42.9004040 |
2000.00000000 | 0.10000000 | 200.000000 |
2000.09854912 | 0.00277771 | 5.55569374 |
2310.00000000 | 0.01771975 | 40.9326225 |
2700.00000000 | 0.01678548 | 45.3207960 |
Price | MVR | RUR |
---|
41.00000001 | 0.00487808 | 0.20000128 |
40.00000098 | 0.74999998 | 29.99999993 |
40.00000000 | 0.39590566 | 15.8362264 |
39.00021000 | 0.02564088 | 0.99999970 |
39.00020099 | 0.07692268 | 2.99999998 |
39.00010000 | 1.84512958 | 71.96023813 |
38.60680467 | 0.02590216 | 0.99999963 |
37.17756757 | 0.38733034 | 14.39999988 |
36.00021000 | 0.02777761 | 0.99999979 |
36.00000007 | 0.00226190 | 0.08142840 |
36.00000000 | 0.00280555 | 0.10099980 |
30.01979092 | 0.06662270 | 1.99999952 |
23.00000000 | 0.04347845 | 1.00000435 |
22.01000000 | 0.04543389 | 0.99999991 |
20.56342200 | 0.04863003 | 0.99999982 |
20.56326273 | 0.04863041 | 0.99999989 |
20.56302974 | 0.00486796 | 0.10010000 |
20.00000000 | 0.05000000 | 1.00000000 |
18.58878378 | 1.54932137 | 28.79999995 |
15.00000000 | 1.00000000 | 15.0000000 |
14.45182159 | 0.06919542 | 0.99999986 |
14.17770000 | 1.18309963 | 16.77363162 |
13.67000000 | 0.07315288 | 0.99999986 |
13.39664599 | 0.14929109 | 1.99999988 |
11.00000070 | 0.75348418 | 8.28832650 |
10.00000000 | 0.10000000 | 1.00000000 |
9.29439189 | 6.13273043 | 56.99999997 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000005 | 0.24999999 | 0.99999997 |
4.00000000 | 0.25000000 | 1.00000000 |
3.01000001 | 0.33222591 | 0.99999999 |
3.01000000 | 1.00000000 | 3.01000000 |
3.00000001 | 0.44750917 | 1.34252751 |
3.00000000 | 6.00000000 | 18.0000000 |
2.00000000 | 0.25000000 | 0.50000000 |
1.00000000 | 17.0000000 | 17.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.19000109 | 5.26312770 | 0.99999999 |
0.19000100 | 10.52626038 | 1.99999999 |
0.19000009 | 1.10526263 | 0.20999999 |
0.19000000 | 15.0000000 | 2.85000000 |
0.10000006 | 9.99999400 | 0.99999999 |
0.10000004 | 1.09999956 | 0.10999999 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01200019 | 83.3320139 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00300000 | 2901.00000 | 8.70300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MVR |
---|
23:54:38 | BUY | 99.09238412 | 0.00111007 |
18:34:15 | SELL | 41.0000100 | 0.19644224 |
20:38:30 | BUY | 90.51157532 | 0.00972064 |
20:38:30 | BUY | 86.97123346 | 0.01114675 |
09:46:21 | SELL | 40.0000000 | 0.09666458 |
09:49:30 | BUY | 51.72524717 | 0.03467242 |
23:49:28 | SELL | 40.0000000 | 0.02371607 |
23:47:55 | BUY | 51.72524717 | 0.08533347 |
15:25:49 | SELL | 40.0000000 | 1.98371369 |
15:25:49 | SELL | 40.40000099 | 0.56440000 |
15:25:49 | SELL | 40.40000099 | 0.44900000 |
15:25:49 | SELL | 41.38019774 | 0.00288631 |
20:23:09 | SELL | 41.38019774 | 0.00280443 |
18:30:38 | SELL | 41.38019774 | 0.00560274 |
18:22:44 | SELL | 41.38019774 | 0.01128942 |
18:06:56 | SELL | 41.38019774 | 0.02171188 |
17:55:00 | SELL | 41.38019774 | 0.04242709 |
16:23:33 | SELL | 41.38019774 | 0.08547683 |
16:18:51 | SELL | 41.38019774 | 0.16947999 |
16:15:40 | SELL | 41.38019774 | 0.33896002 |
21:49:09 | SELL | 41.38019774 | 0.26885458 |
21:49:09 | SELL | 41.3802000 | 0.02739846 |
21:46:05 | SELL | 41.3802000 | 0.06926612 |
14:25:03 | SELL | 41.38019774 | 0.50047671 |
14:25:03 | SELL | 41.38019776 | 0.12000589 |
14:25:03 | SELL | 42.38019777 | 1.17979628 |
14:25:03 | SELL | 42.38019778 | 0.02359587 |
08:52:10 | BUY | 46.85111081 | 0.00479394 |
08:52:10 | BUY | 46.38609025 | 0.00148602 |
23:09:35 | BUY | 46.38609025 | 0.00339723 |
23:09:35 | BUY | 45.92568525 | 0.00008196 |
23:09:35 | BUY | 45.46984999 | 0.00000400 |
05:59:32 | BUY | 45.46984999 | 0.00448249 |
05:59:32 | BUY | 45.01853913 | 0.00196852 |
12:02:13 | BUY | 45.01853913 | 0.00256295 |
18:09:18 | SELL | 43.69775269 | 0.00438770 |
18:09:17 | SELL | 44.13582267 | 0.00453147 |
18:09:17 | SELL | 44.5782843 | 0.00104940 |
23:46:48 | BUY | 45.92568525 | 0.00218000 |
19:16:57 | BUY | 45.92568525 | 0.00218000 |
17:53:51 | SELL | 44.5782843 | 0.00343709 |
17:53:51 | SELL | 45.02518161 | 0.00014757 |
10:19:30 | SELL | 45.02518161 | 0.00244730 |
10:19:30 | SELL | 45.47655906 | 0.00000143 |
04:00:58 | SELL | 45.47655906 | 0.00488182 |
04:00:58 | SELL | 45.93246157 | 0.00041502 |
17:59:50 | SELL | 45.93246157 | 0.00441975 |
17:59:50 | SELL | 46.3929345 | 0.00019495 |
17:59:46 | SELL | 46.3929345 | 0.00459719 |
17:59:45 | SELL | 46.85802368 | 0.00001751 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest