Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410719 | - 0.5% | 1315.7 | Ethereum |
ZEC | 0.00043141 | + 3.8% | 471.6 | Zcash |
LTC | 0.00095847 | - 4.7% | 190.9 | Litecoin |
ETC | 0.00018862 | + 1.7% | 118.4 | EthereumClassic |
DASH | 0.00026615 | - 0.3% | 71.9 | DASH |
DOGE-BTC | 0.00000222 | - 3.9% | 55.5 | Dogecoin |
SHIB-USDTb | T0.00001588 | - 0.1% | 18 | SHIBA INU |
DOGE | 0.00000221 | - 3.5% | 13.6 | Dogecoin |
ETH-BTC | 0.02399379 | - 1.2% | 12.2 | Ethereum |
TRX-BTC | 0.00000254 | + 0.8% | 11.3 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00015865 | + 1% | 6.5 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010372 | - 0.6% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00009237 | - 3% | 2.1 | Dogecoin |
ETH-USDT | T2496.7181827 | - 0.5% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 0.9% | 1.5 | Bitcoin |
DOGE-USDT | T0.23130471 | - 2.9% | 1.3 | Dogecoin |
BTC-USDT | T104105.06 | + 1% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BTC | T103619.38 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00238016 | - 0.6% | 1 | BONUS |
ETH-USDC | 2510.4604867 | + 1.9% | 1 | Ethereum |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R8362285.73 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 2.9% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.2% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R80.53 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.59 | - 0.3% | 0.3 | Ethereum |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
ZEC-BTC | 0.00042977 | + 4.6% | 0.2 | Zcash |
LTC-BTC | 0.00095863 | - 4.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- LTD / RUR
- Last: 1700000.00000000
- 24High: 1700000.00000000
- 24Low: 1700000.00000000
- 24V: 0 LTD
Price | LTD | RUR |
---|
4000000.00000000 | 0.00010000 | 400.000000 |
4199988.00000000 | 0.00011823 | 496.56458124 |
4200000.00000000 | 0.00000859 | 36.0780000 |
5000000.00000000 | 0.00010000 | 500.000000 |
6000000.00000004 | 0.00015059 | 903.540000 |
9000000.00000000 | 0.00038842 | 3495.78000 |
9099998.00000000 | 0.00200000 | 18199.9960 |
9899555.99000000 | 0.00044625 | 4417.67686053 |
11589979.00000000 | 0.00200000 | 23179.9580 |
21000000.00000000 | 0.00010000 | 2100.00000 |
22400000.10000002 | 0.00200000 | 44800.0002 |
50000000.00000000 | 0.00016476 | 8238.00000 |
87100000.00099999 | 0.00300000 | 261300.00000299 |
87200000.00099999 | 0.00200000 | 174400.00000199 |
Price | LTD | RUR |
---|
1700000.00000000 | 0.00005585 | 94.9450000 |
1500000.00000001 | 0.00010090 | 151.350000 |
1500000.00000000 | 0.00012201 | 183.015000 |
1250000.00000000 | 0.00012549 | 156.862500 |
1100000.00000000 | 0.00013636 | 149.996000 |
1000000.00000000 | 0.00000500 | 5.00000000 |
750000.00000000 | 0.00010500 | 78.7500000 |
500000.00000000 | 0.00017897 | 89.4850000 |
450000.00000000 | 0.00016000 | 72.0000000 |
400000.00000000 | 0.00016000 | 64.0000000 |
300000.00000000 | 0.00018000 | 54.0000000 |
250000.00000000 | 0.00020000 | 50.0000000 |
151000.00000001 | 0.00223314 | 337.204140 |
150100.00000000 | 0.00010033 | 15.0595330 |
100001.00000099 | 0.00010181 | 10.18110181 |
100001.00000001 | 0.00250000 | 250.002500 |
15148.00000099 | 0.00010118 | 1.53267464 |
15148.00000001 | 0.01000000 | 151.480000 |
10000.00000010 | 0.00035615 | 3.56150000 |
1111.00000099 | 0.00090009 | 0.99999999 |
1111.00000050 | 0.00300000 | 3.33300000 |
1111.00000001 | 0.10000000 | 111.100000 |
1016.37301000 | 0.00010785 | 0.10961582 |
1001.00000003 | 0.00100000 | 1.00100000 |
1001.00000000 | 0.00229171 | 2.29400171 |
516.37301000 | 0.00214102 | 1.10556494 |
501.00002001 | 1.00000000 | 501.00002001 |
501.00000000 | 0.00199600 | 0.99999600 |
216.37301000 | 0.00510424 | 1.10441977 |
199.00001111 | 0.00589334 | 1.17277472 |
199.00000001 | 3.00000000 | 597.00000003 |
116.37301000 | 0.00950061 | 1.10561458 |
106.37301000 | 0.00103084 | 0.10965355 |
101.00000000 | 0.00990099 | 0.99999999 |
56.37301000 | 0.01961596 | 1.10581070 |
50.37301000 | 0.00217288 | 0.10945450 |
30.37301000 | 0.00350968 | 0.10659954 |
26.00000001 | 5.00000000 | 130.00000005 |
26.00000000 | 1.00000000 | 26.0000000 |
20.37301000 | 0.05830267 | 1.18780087 |
11.00000050 | 0.34090908 | 3.75000005 |
11.00000001 | 10.0000000 | 110.0000001 |
11.00000000 | 0.00909090 | 0.09999990 |
10.99999999 | 1.00000000 | 10.99999999 |
10.00000001 | 1.00000000 | 10.00000001 |
7.00000002 | 10.0000000 | 70.0000002 |
5.00000000 | 1.00000000 | 5.00000000 |
4.78900000 | 0.99818992 | 4.78033152 |
3.50000000 | 1.00000000 | 3.50000000 |
2.04599783 | 50.0000000 | 102.2998915 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTD |
---|
10:32:58 | SELL | 1700000.00 | 0.00005003 |
10:32:58 | SELL | 1700001.00 | 0.00011823 |
05:15:54 | BUY | 4200000.00 | 0.00015747 |
05:15:53 | BUY | 4000000.00 | 0.00000010 |
06:28:07 | BUY | 4000000.00 | 0.00010037 |
06:28:06 | BUY | 4000000.00 | 0.00000964 |
21:27:23 | BUY | 3800000.02854 | 0.00010000 |
14:40:37 | BUY | 2500000.00 | 0.00010000 |
20:09:46 | BUY | 2000000.00 | 0.00014107 |
15:11:27 | BUY | 1750000.00 | 0.00010500 |
15:03:48 | BUY | 1500000.00 | 0.00010500 |
19:37:45 | SELL | 1000000.00 | 0.00010000 |
21:51:08 | SELL | 500000.000 | 0.00006603 |
21:51:08 | SELL | 600000.000 | 0.00014000 |
17:54:24 | BUY | 700000.000 | 0.00023223 |
17:54:24 | BUY | 700000.000 | 0.00020757 |
17:54:13 | BUY | 700000.000 | 0.00027276 |
17:54:13 | SELL | 700000.000 | 0.00010912 |
20:01:38 | SELL | 700000.000 | 0.00001088 |
20:01:38 | SELL | 800000.000 | 0.00010000 |
13:38:16 | SELL | 800000.000 | 0.00000012 |
20:01:03 | SELL | 800000.000 | 0.00011433 |
15:45:56 | BUY | 800000.000 | 0.00008555 |
10:47:36 | BUY | 800000.000 | 0.00027445 |
13:47:42 | BUY | 389800.000 | 0.00655864 |
13:47:42 | SELL | 400000.000 | 0.00016000 |
13:47:42 | SELL | 501000.000 | 0.00010000 |
13:47:42 | SELL | 600000.000 | 0.00010000 |
13:47:42 | SELL | 670000.000 | 0.00011000 |
13:47:42 | SELL | 670000.001 | 0.00010000 |
18:17:15 | SELL | 670001.000 | 0.00652666 |
15:06:27 | BUY | 970000.001 | 0.00010046 |
14:16:33 | SELL | 970000.001 | 0.00000008 |
14:16:23 | BUY | 970000.001 | 0.00015784 |
14:15:56 | BUY | 970000.001 | 0.00011000 |
14:15:53 | BUY | 970000.001 | 0.00011000 |
20:12:19 | BUY | 3990000.00 | 0.00010350 |
20:11:24 | BUY | 800000.000 | 0.00035700 |
19:37:26 | BUY | 800000.000 | 0.00008180 |
19:37:25 | BUY | 799000.000 | 0.00002015 |
17:43:36 | BUY | 799000.000 | 0.00010500 |
21:21:23 | BUY | 500000.000 | 0.00002335 |
02:52:02 | SELL | 500000.000 | 0.00014000 |
09:27:39 | SELL | 600000.000 | 0.00001839 |
09:27:12 | SELL | 625000.000 | 0.00010000 |
13:21:03 | BUY | 800000.000 | 0.00016335 |
21:20:21 | SELL | 600000.000 | 0.00010161 |
21:58:45 | SELL | 750000.000 | 0.00010000 |
04:54:56 | SELL | 151000.92010212 | 0.00010000 |
15:58:36 | BUY | 2790001.00 | 0.00041031 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today