Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02505892 | + 0.3% | 1474.2 | Ethereum |
ZEC | 0.00043098 | - 0.5% | 464.7 | Zcash |
LTC | 0.00118836 | - 5.5% | 163.2 | Litecoin |
ETC | 0.00022378 | - 1.9% | 120.8 | EthereumClassic |
DASH | 0.00029626 | + 3.7% | 90.9 | DASH |
XRP-BTC | 0.00002798 | + 0.7% | 55.6 | Ripple |
DOGE-BTC | 0.00000228 | - 0.9% | 28.6 | Dogecoin |
TRX-BTC | 0.00000277 | - 0.4% | 27 | Tron Token |
SHIB-USDTb | T0.00001299 | + 2.2% | 25.7 | SHIBA INU |
ETH-BTC | 0.02507235 | + 0.7% | 9.7 | Ethereum |
BTC-USDTt | T87154.41 | + 4.2% | 8.4 | Bitcoin |
BCHABC | 0.00016144 | - 2.5% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007308 | + 2.7% | 5 | FLOKI BEP20 |
BTC-USDT | T87228.67 | + 4% | 4.1 | Bitcoin |
BNB-BTC | 0.00674800 | + 0.6% | 3.1 | BNB BSC |
ETH-USDT | T2193.0228896 | + 5.4% | 2.9 | Ethereum |
BTC-USDTb | T87101.11 | + 4% | 2.5 | Bitcoin |
TRX | 0.00000279 | + 0.4% | 2.4 | Tron Token |
WSHIB-SHIB | 1.78944591 | + 2.1% | 2 | Wrapped Shiba |
BTC | T87869.20 | + 5.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.19959809 | + 3.8% | 1.3 | Dogecoin |
BTC-RUR | R7950403.56 | + 0.9% | 1.2 | Bitcoin |
ETH-USDC | 2192.4009188 | + 4.6% | 1.1 | Ethereum |
DOGE-ETH | E0.00009093 | - 1.3% | 1 | Dogecoin |
BTC | T84424.43 | + 2% | 0.9 | Bitcoin |
TONb-BTC | 0.00003589 | - 2.2% | 0.8 | TON BEP20 |
WBNB-BTC | 0.00675860 | + 1.2% | 0.8 | WBNB BEP20 |
TON-BTC | 0.00003427 | - 4.8% | 0.7 | TON Coin |
USDT-RUR | R91.22 | - 2.8% | 0.6 | USDT ERC20 |
LTC-BTC | 0.00118203 | - 4.7% | 0.5 | Litecoin |
LTC-WRUB | 4396.9700225 | - 4.5% | 0.3 | Litecoin |
BTC | R7868645.46 | - 0.4% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00241915 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R199675.36 | + 1.7% | 0.2 | Ethereum |
DOGE | 0.00000227 | - 1.4% | 0.2 | Dogecoin |
USDT | R91.55 | - 2.6% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00042468 | + 0.8% | 0.2 | Zcash |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
YO-BTC | 0.00800473 | - 0.5% | 0.2 | Yo Token ERC20 |
- KR / RUR
- Last: 1.40000000
- 24High: 1.40000000
- 24Low: 1.40000000
- 24V: 0 KR
Price | KR | RUR |
---|
1.45000000 | 9.24539486 | 13.40582254 |
1.50000000 | 8.75080921 | 13.12621381 |
1.55000000 | 8.45102697 | 13.0990918 |
1.60000000 | 8.65466538 | 13.8474646 |
1.65000000 | 9.57906284 | 15.80545368 |
1.70000000 | 10.16815888 | 17.28587009 |
1.75000000 | 11.23350521 | 19.65863411 |
1.80000000 | 10.34996829 | 18.62994292 |
1.84998888 | 2.22537051 | 4.11691069 |
1.85000000 | 10.29149264 | 19.03926138 |
1.90000000 | 10.50755448 | 19.96435351 |
1.95000000 | 10.67703835 | 20.82022478 |
2.00000000 | 10.17166284 | 20.34332568 |
2.05000000 | 1.23306653 | 2.52778638 |
2.10000000 | 1.25680758 | 2.63929591 |
2.15000000 | 1.00837993 | 2.16801684 |
2.20000000 | 1.15823128 | 2.54810881 |
2.25000000 | 1.00679560 | 2.26529010 |
2.30000000 | 1.08069998 | 2.48560995 |
2.35000000 | 1.00000000 | 2.35000000 |
2.38800000 | 0.20000000 | 0.47760000 |
2.39999999 | 0.99998569 | 2.39996564 |
2.40000000 | 1.00000000 | 2.40000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.46000000 | 7.19122134 | 17.69040449 |
2.48700000 | 0.10000000 | 0.24870000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.55000000 | 1.00000000 | 2.55000000 |
2.59000000 | 0.04000000 | 0.10360000 |
2.60000000 | 0.10009000 | 0.26023400 |
2.60053269 | 41.0000000 | 106.62184029 |
2.60053275 | 1.03592651 | 2.69396081 |
2.65003275 | 1.03506678 | 2.74296086 |
2.70053275 | 1.03430829 | 2.79318341 |
2.75003275 | 1.03359288 | 2.84241427 |
2.80000000 | 7.81250000 | 21.8750000 |
2.80532746 | 1.03282605 | 2.89741527 |
2.85000053 | 1.03221450 | 2.94181187 |
2.90053235 | 4.02962044 | 11.68804444 |
2.90053275 | 1.03165001 | 2.99233464 |
3.00000000 | 8.36250000 | 25.0875000 |
3.00000533 | 1.03016581 | 3.09050292 |
3.05003275 | 1.06044868 | 3.23440320 |
3.10000533 | 1.07570377 | 3.33468742 |
3.20000000 | 8.22941062 | 26.33411398 |
3.20050033 | 3.05892742 | 9.79009821 |
3.27775327 | 1.04192636 | 3.41517753 |
3.32745670 | 1.02887792 | 3.42354672 |
3.38800000 | 0.20000000 | 0.67760000 |
3.40050033 | 3.05892742 | 10.4018837 |
Price | KR | RUR |
---|
1.35000000 | 10.03370255 | 13.54549844 |
1.34000000 | 9.91765198 | 13.28965365 |
1.33500000 | 9.72061771 | 12.97702464 |
1.32000000 | 10.18772725 | 13.44779997 |
1.31000000 | 9.55309930 | 12.51456008 |
1.30000000 | 9.47199837 | 12.31359788 |
1.29000000 | 9.39964708 | 12.12554473 |
1.28000000 | 9.51559106 | 12.17995655 |
1.27000000 | 8.89837669 | 11.30093839 |
1.26000000 | 9.45853705 | 11.91775668 |
1.25000000 | 9.96808894 | 12.46011117 |
1.24000000 | 9.65602254 | 11.97346794 |
1.23000000 | 9.71160761 | 11.94527736 |
1.22000000 | 9.33548808 | 11.38929545 |
1.21000000 | 9.74741376 | 11.79437064 |
1.20000000 | 9.50844579 | 11.41013494 |
1.19000000 | 9.73810294 | 11.58834249 |
1.18000000 | 10.14471216 | 11.97076034 |
1.17000000 | 10.1388475 | 11.86245157 |
1.16000000 | 10.48141254 | 12.15843854 |
1.15000000 | 9.62210980 | 11.06542627 |
1.14000000 | 10.10002604 | 11.51402968 |
1.13000000 | 10.08103079 | 11.39156479 |
1.12000000 | 10.04218242 | 11.24724431 |
1.11000000 | 10.23025298 | 11.3555808 |
1.10000000 | 10.37043026 | 11.40747328 |
1.09000098 | 0.91743036 | 0.99999999 |
1.09000000 | 10.01988632 | 10.92167608 |
1.08000000 | 9.96025476 | 10.75707514 |
1.07000000 | 9.38273822 | 10.03952989 |
1.06000000 | 9.58310829 | 10.15809478 |
1.05000000 | 9.95000310 | 10.44750325 |
1.04000000 | 9.32569476 | 9.69872255 |
1.03000000 | 8.86172158 | 9.12757322 |
1.02100000 | 0.48971596 | 0.49999999 |
1.02000000 | 8.13249351 | 8.29514338 |
1.01000000 | 8.28363075 | 8.36646705 |
1.00000000 | 17.0684203 | 17.0684203 |
0.99000000 | 8.48840403 | 8.40351998 |
0.98000000 | 8.88223894 | 8.70459416 |
0.97000000 | 8.66090422 | 8.40107709 |
0.96000000 | 8.63133412 | 8.28608075 |
0.95000000 | 8.77296336 | 8.33431519 |
0.94000000 | 8.68580518 | 8.16465686 |
0.93000000 | 8.93911230 | 8.31337443 |
0.92000000 | 8.74771866 | 8.04790116 |
0.91000000 | 8.82083659 | 8.02696129 |
0.90000000 | 8.81713156 | 7.93541840 |
0.89000000 | 8.84464518 | 7.87173421 |
0.88000000 | 8.48658693 | 7.46819649 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KR |
---|
20:33:49 | BUY | 1.40000000 | 0.94053042 |
20:33:49 | BUY | 1.40000000 | 0.18510556 |
20:33:49 | BUY | 1.40000000 | 0.09836580 |
20:33:49 | BUY | 1.40000000 | 0.15738895 |
20:33:49 | BUY | 1.40000000 | 0.75401198 |
20:33:49 | BUY | 1.40000000 | 0.22894787 |
20:30:56 | BUY | 1.40000000 | 0.21432959 |
20:30:56 | BUY | 1.40000000 | 0.85487466 |
20:30:56 | BUY | 1.40000000 | 1.81138314 |
20:30:56 | BUY | 1.40000000 | 2.43642185 |
20:30:56 | BUY | 1.40000000 | 2.03277527 |
19:07:08 | BUY | 1.39000000 | 1.59242770 |
14:22:03 | SELL | 1.34000000 | 1.53701147 |
14:22:01 | SELL | 1.35000000 | 0.94053042 |
14:22:01 | SELL | 1.35000000 | 0.18510556 |
14:22:01 | SELL | 1.35000000 | 0.09836580 |
14:22:01 | SELL | 1.35000000 | 0.15738895 |
14:22:01 | SELL | 1.35000000 | 0.75401198 |
14:22:01 | SELL | 1.35000000 | 0.22894787 |
14:22:00 | SELL | 1.35000000 | 0.21432959 |
14:22:00 | SELL | 1.35000000 | 0.85487466 |
14:22:00 | SELL | 1.35000000 | 1.81138314 |
14:22:00 | SELL | 1.35000000 | 2.43642185 |
14:22:00 | SELL | 1.35000000 | 2.03277527 |
14:21:58 | SELL | 1.40000000 | 2.85714285 |
14:21:58 | SELL | 1.40000000 | 2.17051712 |
04:45:55 | SELL | 1.40000000 | 5.02158832 |
04:45:55 | SELL | 1.40000000 | 0.18585486 |
04:45:55 | SELL | 1.40000000 | 0.81657926 |
04:45:55 | SELL | 1.40000000 | 1.05085530 |
04:45:54 | SELL | 1.40000000 | 0.03421202 |
04:45:53 | SELL | 1.45000000 | 0.15926030 |
04:45:53 | SELL | 1.45000000 | 8.59154891 |
00:16:30 | SELL | 1.50000000 | 0.15615934 |
21:26:27 | SELL | 1.50000000 | 0.67855734 |
21:26:27 | SELL | 1.50000000 | 1.20956533 |
20:57:47 | SELL | 1.50000000 | 6.09709106 |
12:13:45 | SELL | 1.50000000 | 0.30965390 |
12:13:44 | SELL | 1.55000000 | 0.08681338 |
09:20:21 | SELL | 1.55000000 | 0.47263373 |
09:20:14 | SELL | 1.55000000 | 0.47263373 |
00:17:03 | SELL | 1.55000000 | 6.20779494 |
00:17:03 | SELL | 1.55000000 | 1.41478960 |
00:17:02 | SELL | 1.60000000 | 1.43458052 |
00:17:02 | SELL | 1.60000000 | 1.41421403 |
00:17:02 | SELL | 1.60000000 | 5.63309591 |
00:16:56 | SELL | 1.60000001 | 0.06312500 |
15:09:35 | SELL | 1.60002851 | 0.36484891 |
15:09:35 | SELL | 1.60002851 | 0.27800197 |
15:09:34 | SELL | 1.60002851 | 0.08378625 |
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too