Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02593106 | - 2.4% | 1424 | Ethereum |
ZEC | 0.00043920 | - 2.9% | 481.4 | Zcash |
LTC | 0.00144421 | - 5% | 194.8 | Litecoin |
ETC | 0.00021999 | - 2% | 134.6 | EthereumClassic |
DASH | 0.00030710 | - 1.5% | 102.3 | DASH |
XRP-BTC | 0.00002630 | + 2.3% | 11.8 | Ripple |
TRX-BTC | 0.00000272 | - 1.5% | 10.8 | Tron Token |
DOGE-BTC | 0.00000240 | - 0.5% | 9.7 | Dogecoin |
BCHABC | 0.00016550 | 0% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001363 | - 2.3% | 7.4 | SHIBA INU |
ETH-BTC | 0.02583219 | - 2.5% | 5.8 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
WDOGE | D1.00500002 | + 0.6% | 2.3 | Wrapped DogeCoin |
BTC-USDTt | T85855.88 | + 0.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.74222430 | + 1.4% | 1.5 | Wrapped Shiba |
BNB-BTC | 0.00707233 | + 1.4% | 1.5 | BNB BSC |
BTC-RUR | R7720013.48 | + 1.2% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00008041 | - 2.6% | 1.1 | FLOKI BEP20 |
ETH-USDT | T2215.6462862 | - 1.3% | 0.9 | Ethereum |
BTC-USDTb | T86106.80 | + 1.7% | 0.8 | Bitcoin |
BTC-USDT | T85762.46 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009296 | + 2.6% | 0.7 | Dogecoin |
TONb-BTC | 0.00003861 | - 1.2% | 0.6 | TON BEP20 |
BTC | T86391.95 | + 1.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.20603373 | + 1.5% | 0.6 | Dogecoin |
ETH-USDC | 2212.4958181 | - 0.5% | 0.5 | Ethereum |
WBNB-BTC | 0.00708327 | + 1.5% | 0.4 | WBNB BEP20 |
BTC | R7710000.00 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.89 | - 0.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00244686 | - 0.1% | 0.2 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R198856.77 | - 1.7% | 0.2 | Ethereum |
TON-BTC | 0.00003869 | - 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00034728 | - 6.7% | 0.2 | YO10 Yobit |
DOGE-WRUB | 8.36690434 | + 1% | 0.2 | Dogecoin |
BTC | $90999.00 | + 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00143572 | - 5% | 0.1 | Litecoin |
LTC-WRUB | 5159.4671773 | - 1.5% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02191724 | + 1.4% | 0.1 | YOSTEP |
- GUSDerc20 / WAVES
- Last: 0.60000000
- 24High: 0.60000000
- 24Low: 0.60000000
- 24V: 0 WAVES
Price | GUSD(e) | WAVES |
---|
0.66599999 | 0.06445605 | 0.04292772 |
0.66600000 | 0.75075075 | 0.49999999 |
0.66666666 | 2.04062869 | 1.36041911 |
0.77777770 | 1.42857143 | 1.11111100 |
0.79831023 | 0.01100000 | 0.00878141 |
0.83091878 | 0.01100000 | 0.00914010 |
0.85242488 | 0.01100000 | 0.00937667 |
0.85555555 | 1.26181940 | 1.07955659 |
0.88888888 | 1.38334438 | 1.22963943 |
0.95555555 | 1.17498871 | 1.12276698 |
0.96228276 | 0.01099999 | 0.01058510 |
0.99900000 | 1.05000000 | 1.04895000 |
0.99999999 | 2.32963925 | 2.32963922 |
1.00000000 | 0.20000000 | 0.20000000 |
1.03000000 | 1.00000000 | 1.03000000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.11111111 | 2.12137420 | 2.35708244 |
1.12043652 | 0.01100000 | 0.01232480 |
1.16803465 | 0.01490025 | 0.01740400 |
1.22222222 | 1.06908788 | 1.30666296 |
1.33333333 | 1.07913569 | 1.43884758 |
1.44444444 | 1.03136645 | 1.48975153 |
1.55555555 | 1.00000000 | 1.55555555 |
1.60000000 | 0.06750002 | 0.10800003 |
1.66666666 | 1.00000000 | 1.66666666 |
1.77777770 | 1.00000000 | 1.77777770 |
1.88888880 | 0.56725396 | 1.07147965 |
1.88888888 | 1.00000000 | 1.88888888 |
1.99988980 | 0.40000000 | 0.79995592 |
1.99998898 | 0.05000027 | 0.09999998 |
1.99999999 | 3.00000000 | 5.99999997 |
2.05970013 | 0.01100000 | 0.02265670 |
2.22222222 | 0.50000000 | 1.11111111 |
2.50000000 | 0.04333333 | 0.10833332 |
2.66368691 | 0.01100000 | 0.02930055 |
2.99999999 | 2.03333333 | 6.09999996 |
3.33333333 | 0.33333333 | 1.11111109 |
3.99999999 | 2.02500000 | 8.09999997 |
4.44444444 | 0.25000000 | 1.11111111 |
4.99998800 | 0.35000000 | 1.74999580 |
4.99998880 | 0.02000004 | 0.09999997 |
4.99998886 | 0.01063203 | 0.05316003 |
4.99998887 | 0.01536803 | 0.07683997 |
4.99998888 | 0.00057137 | 0.00285684 |
4.99999999 | 2.00000000 | 9.99999998 |
5.00000000 | 1.00000000 | 5.00000000 |
5.55555555 | 0.20000000 | 1.11111111 |
5.99999999 | 2.51666666 | 15.09999993 |
6.00000000 | 0.00040000 | 0.00240000 |
6.99000000 | 0.01630615 | 0.11397998 |
Price | GUSD(e) | WAVES |
---|
0.60000000 | 0.00002291 | 0.00001374 |
0.52577402 | 0.00190196 | 0.00100000 |
0.51577400 | 0.00588662 | 0.00303616 |
0.50000000 | 3.24850869 | 1.62425434 |
0.40000000 | 2.49009370 | 0.99603748 |
0.30000000 | 3.53333334 | 1.06000000 |
0.25000000 | 8.00000000 | 2.00000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.19000000 | 0.95556937 | 0.18155818 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17049648 | 0.00062712 | 0.00010692 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14716475 | 0.06795117 | 0.01000001 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12592186 | 0.00095751 | 0.00012057 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10000000 | 11.0000000 | 1.10000000 |
0.09000000 | 12.11111111 | 1.08999999 |
0.08000000 | 13.5000000 | 1.08000000 |
0.07000000 | 15.32142856 | 1.07249999 |
0.06000000 | 17.66666666 | 1.05999999 |
0.05000000 | 22.0000000 | 1.10000000 |
0.04000000 | 29.0000000 | 1.16000000 |
0.03000000 | 37.33333333 | 1.11999999 |
0.02000000 | 504.000000 | 10.0800000 |
0.01000000 | 507.000000 | 5.07000000 |
0.00900000 | 7.00000000 | 0.06300000 |
0.00800000 | 7.00000000 | 0.05600000 |
0.00700000 | 10.0000000 | 0.07000000 |
0.00600000 | 10.0000000 | 0.06000000 |
0.00500000 | 10.0000000 | 0.05000000 |
0.00400000 | 35.0000000 | 0.14000000 |
0.00100019 | 0.99981003 | 0.00099999 |
0.00100000 | 100.100000 | 0.10010000 |
0.00035809 | 2.79259404 | 0.00099999 |
0.00035801 | 202.62586091 | 0.07254208 |
0.00035000 | 5.35694285 | 0.00187492 |
0.00016009 | 6.24648635 | 0.00099999 |
0.00016000 | 1.28787499 | 0.00020605 |
0.00010569 | 9.46163307 | 0.00099999 |
0.00010560 | 3.78787878 | 0.00039999 |
0.00010000 | 1001.00000 | 0.10010000 |
0.00001001 | 42.02625374 | 0.00042068 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000350 | 28.6434548 | 0.00010025 |
0.00000101 | 100.74016336 | 0.00010174 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUSD(e) |
---|
23:32:43 | SELL | 0.60000000 | 0.00030726 |
23:32:00 | SELL | 0.60000000 | 0.00150560 |
22:02:47 | SELL | 0.60000000 | 0.00841493 |
22:02:47 | SELL | 0.60000000 | 0.04850932 |
21:41:23 | SELL | 0.60000000 | 0.09908245 |
18:29:49 | SELL | 0.60000000 | 1.00102281 |
18:29:49 | SELL | 0.60000000 | 0.37162451 |
18:29:49 | SELL | 0.60000000 | 0.50804246 |
18:29:49 | SELL | 0.60000000 | 0.00242661 |
18:29:47 | SELL | 0.60057741 | 0.49951928 |
18:29:46 | SELL | 0.62057743 | 0.48342073 |
18:29:44 | SELL | 0.62057744 | 0.06445605 |
23:16:47 | BUY | 0.66666666 | 0.00926263 |
23:16:47 | BUY | 0.66666666 | 1.03789645 |
23:16:47 | BUY | 0.66666666 | 0.33580260 |
22:54:15 | BUY | 0.66666666 | 0.45907086 |
22:54:15 | BUY | 0.66666666 | 0.00001904 |
22:27:47 | BUY | 0.66000000 | 0.00175043 |
19:55:44 | BUY | 0.65000000 | 0.00100438 |
19:52:19 | BUY | 0.65000000 | 0.82530018 |
01:50:42 | BUY | 0.65000000 | 0.01862391 |
23:28:05 | BUY | 0.65000000 | 0.01846930 |
23:22:01 | BUY | 0.65000000 | 0.01982681 |
23:15:55 | BUY | 0.65000000 | 0.01989162 |
23:04:31 | BUY | 0.65000000 | 0.02433429 |
22:47:12 | BUY | 0.65000000 | 0.31703917 |
22:47:11 | BUY | 0.65000000 | 0.01797134 |
22:43:27 | BUY | 0.65000000 | 0.31668950 |
16:25:30 | BUY | 0.66000000 | 0.31550335 |
10:17:54 | BUY | 0.55555555 | 0.00000222 |
08:29:28 | BUY | 0.55555555 | 0.00018119 |
08:04:58 | BUY | 0.55555555 | 0.00230116 |
07:51:59 | BUY | 0.55555555 | 0.06007132 |
07:51:58 | BUY | 0.55555555 | 0.01025511 |
07:40:10 | BUY | 0.55555555 | 0.01334893 |
07:40:10 | BUY | 0.55555555 | 0.58264963 |
07:40:10 | BUY | 0.55555555 | 0.01114230 |
07:17:06 | BUY | 0.55555555 | 0.00034050 |
07:16:49 | BUY | 0.55555555 | 0.08662690 |
07:16:05 | BUY | 0.55555555 | 0.00333838 |
06:01:31 | BUY | 0.55555555 | 0.76998583 |
06:01:31 | BUY | 0.55555555 | 0.03475746 |
06:01:31 | BUY | 0.55555555 | 0.36250932 |
05:43:02 | BUY | 0.55555555 | 0.00079080 |
05:41:41 | BUY | 0.55555555 | 0.02761920 |
05:40:21 | BUY | 0.55555555 | 0.00100010 |
05:40:21 | BUY | 0.55555555 | 0.23750102 |
05:40:21 | BUY | 0.54565211 | 0.00005219 |
02:24:55 | BUY | 0.54565211 | 0.00030192 |
02:23:39 | BUY | 0.54565211 | 0.00488114 |
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin