Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • GREED / RUR
  • Last: 0.25200000
  • 24High: 0.26000000
  • 24Low: 0.25200000
  • 24V: 82.65 GREED
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.2550.260.265050100
BUY
0.26000000
Balance: 0.00000000 RUR
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GREED RUR
0.26000000 110.59773086 28.75541002
0.26500000 114.78715177 30.41859521
0.27000000 113.27813278 30.58509585
0.27500000 114.82818382 31.57775055
0.28000000 114.14505194 31.96061454
0.28500000 112.45815451 32.05057403
0.29000000 114.45222249 33.19114452
0.29500000 105.54498561 31.13577075
0.29989000 14.81481481 4.44281481
0.30000000 110.73138751 33.21941625
0.31000000 113.35817922 35.14103555
0.32000000 115.33191236 36.90621195
0.33000000 118.20974446 39.00921567
0.33998888 32.80302931 11.15266519
0.34000000 383.3519982 130.33967938
0.35000000 122.64240528 42.92484184
0.36000000 131.47010224 47.3292368
0.37000000 136.45881726 50.48976238
0.38000000 257.33377895 97.7868360
0.39000000 128.31876079 50.0443167
0.40000000 630.40037494 252.16014997
0.41000000 1.41677529 0.58087786
0.42000000 127.63107376 53.60505097
0.43000000 2.00000000 0.86000000
0.44000000 118.00398775 51.92175461
0.45000000 2.00000000 0.90000000
0.46000000 123.23170674 56.6865851
0.47000000 1.27824837 0.60077673
0.48000000 119.62499401 57.41999712
0.49000000 3.56000000 1.74440000
0.50000000 115.67468241 57.8373412
0.51000000 6.00000000 3.06000000
0.52000000 110.53242786 57.47686248
0.53000000 2.31563655 1.22728737
0.54000000 111.50927109 60.21500638
0.55000000 1.26005811 0.69303196
0.56000000 105.86622014 59.28508327
0.57000000 1.00000000 0.57000000
0.57500000 2.65022749 1.52388080
0.58000000 104.67010986 60.70866371
0.59000000 2.11135265 1.24569806
0.60000000 100.68443866 60.41066319
0.62000000 100.000000 62.0000000
0.62700739 71.07750844 44.56612305
0.64000000 100.000000 64.0000000
0.65000000 0.91876523 0.59719739
0.65160161 158.74603174 103.43916986
0.66000000 100.000000 66.0000000
0.68000000 100.000000 68.0000000
0.70000000 101.73111291 71.21177903
SELL
0.25200000
Balance: 0.00000000 GREED
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GREED RUR
0.25200000 4.61851360 1.16386542
0.24700000 124.95932103 30.86495229
0.24200000 119.75916577 28.98171811
0.24000001 1.04166666 0.25000000
0.23700000 112.13049819 26.57492807
0.23200000 115.81336751 26.86870126
0.23000001 1.04347825 0.24000000
0.22800000 110.43696919 25.17962897
0.22300000 110.78818249 24.70576469
0.21800000 113.35584899 24.71157507
0.21300000 114.72264827 24.43592408
0.20800000 112.01630063 23.29939053
0.20300000 107.38281682 21.79871181
0.19900001 0.50251304 0.10000009
0.19900000 105.02287811 20.89955274
0.19514908 5.12428754 0.99999999
0.19514907 307.457270 60.0000003
0.19400000 105.43436105 20.45426604
0.19000000 1.58421052 0.30099999
0.18900000 105.16464962 19.87611877
0.18400000 105.77844888 19.46323459
0.18000000 0.61666666 0.11099999
0.17900000 110.90572396 19.85212458
0.17400000 112.60362353 19.59303049
0.17000000 0.82352941 0.13999999
0.16900000 112.82098676 19.06674676
0.16500000 112.42396994 18.54995504
0.16000000 110.4772195 17.67635512
0.15500000 205.45874947 31.84610616
0.15000000 112.02464426 16.80369663
0.14500000 118.03165647 17.11459018
0.14400000 115.90042073 16.68966058
0.14300000 111.86769164 15.9970799
0.14200000 115.62568408 16.41884713
0.14100000 113.35154005 15.98256714
0.14000000 116.83757287 16.3572602
0.13900000 113.24879544 15.74158256
0.13800000 118.49323284 16.35206613
0.13700000 113.77291263 15.58688903
0.13600000 113.50246377 15.43633507
0.13500000 113.08228037 15.26610784
0.13400001 7.46268601 0.99999999
0.13400000 114.02380892 15.27919039
0.13300000 226.2639984 30.09311178
0.13200000 110.58886792 14.59773056
0.13100000 108.67750072 14.23675259
0.13000000 117.54568523 15.28093907
0.12900000 116.19054448 14.98858023
0.12800000 115.15633676 14.7400111
0.12700000 111.36528002 14.14339056
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
16:08:21 SELL 0.25200000 1.00000000
16:08:14 BUY 0.26000000 1.00000000
13:36:46 BUY 0.26000000 1.83721278
13:36:46 BUY 0.26000000 2.63024972
13:36:45 BUY 0.25500000 7.49990606
13:36:45 BUY 0.25500000 1.88915430
13:36:45 BUY 0.25500000 9.66256959
13:36:45 BUY 0.25500000 11.26655578
13:36:45 BUY 0.25500000 2.25403170
13:36:45 BUY 0.25500000 2.38355506
13:36:45 BUY 0.25500000 0.53707360
13:36:45 BUY 0.25500000 4.00583890
13:36:45 BUY 0.25500000 22.08074672
13:36:45 BUY 0.25500000 3.03926433
13:36:45 BUY 0.25500000 1.86256680
13:36:45 BUY 0.25500000 1.29115603
13:36:45 BUY 0.25500000 0.98384194
13:36:45 BUY 0.25500000 4.26031044
13:36:45 BUY 0.25500000 2.10030631
13:36:45 BUY 0.25500000 1.05567442
08:27:16 BUY 0.25500000 0.55107230
08:27:16 BUY 0.25500000 5.74478453
08:27:16 BUY 0.25500000 4.45698044
08:27:16 BUY 0.25500000 5.22684133
08:27:16 BUY 0.25500000 1.50166821
08:27:16 BUY 0.25500000 6.32749910
08:27:16 BUY 0.25500000 6.25474024
08:27:16 BUY 0.25500000 6.94331016
08:27:16 BUY 0.25500000 7.76674190
08:27:16 BUY 0.25500000 4.59561995
08:27:16 BUY 0.25500000 3.48225149
08:27:15 BUY 0.25000000 1.00000000
08:27:15 BUY 0.25000000 0.79781673
08:27:15 BUY 0.25000000 0.76869461
08:27:15 BUY 0.25000000 0.60449802
08:27:15 BUY 0.25000000 0.91574936
08:27:15 BUY 0.25000000 0.91461104
08:27:15 BUY 0.25000000 0.91347272
08:27:15 BUY 0.25000000 0.91366503
08:27:15 BUY 0.25000000 0.57671085
08:27:15 BUY 0.25000000 1.37120184
08:27:15 BUY 0.25000000 1.37201790
08:27:14 BUY 0.25000000 1.37201790
08:27:14 BUY 0.25000000 1.37088997
08:27:14 BUY 0.25000000 1.36850935
08:27:14 BUY 0.25000000 1.36829103
08:27:14 BUY 0.25000000 1.37167485
08:27:14 BUY 0.25000000 1.37205949
08:27:14 BUY 0.25000000 1.35964919
08:27:14 BUY 0.25000000 1.37037539
Chat
ENRUDECNAR

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

Send