Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02498163 | + 0.6% | 1432.7 | Ethereum |
ZEC | 0.00050903 | - 2.9% | 585.7 | Zcash |
LTC | 0.00085745 | + 1.2% | 208.8 | Litecoin |
ETC | 0.00016734 | + 1.3% | 103.3 | EthereumClassic |
DASH | 0.00021577 | - 0.7% | 66.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 40.7 | YoChat Token |
BCHABC | 0.00016063 | + 2% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002134 | + 2.6% | 4.7 | Ripple |
SHIB-USDTb | T0.00001309 | - 0.7% | 3.5 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 3 | Tron Token |
ETH-BTC | 0.02493003 | + 1.1% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00008706 | - 1.9% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T105583.80 | + 0.1% | 1.4 | Bitcoin |
YO10-USDTt | T0.00006728 | - 9.8% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224005 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00003041 | + 0.3% | 0.5 | TON Coin |
BTC-RUR | R8313164.93 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2618.1006766 | + 0.9% | 0.4 | Ethereum |
BNB-BTC | 0.00630978 | + 0.1% | 0.4 | BNB BSC |
BTC-USDT | T105543.98 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T105603.89 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2629.7632999 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00007452 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.19546705 | - 0.1% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050540 | - 3.2% | 0.2 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8271043.29 | - 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630657 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206255.57 | + 0.6% | 0.1 | Ethereum |
USDT-RUBLIX | 423112.84649 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02373814 | + 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00085590 | + 1.3% | 0.1 | Litecoin |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
USDT-RUR | R78.82 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000185 | - 0.6% | 0.1 | Dogecoin |
BTC | T105100.00 | + 1.6% | 0.1 | Bitcoin |
ETH | T2625.0000000 | + 1.2% | 0.1 | Ethereum |
- DTT / RUR
- Last: 0.01290000
- 24High: 0.01290000
- 24Low: 0.01290000
- 24V: 0 DTT
Price | DTT | RUR |
---|
0.01300000 | 115.33024906 | 1.49929323 |
0.01310000 | 95.27432204 | 1.24809361 |
0.01330000 | 7.78372183 | 0.10352350 |
0.01340000 | 95.88534305 | 1.28486359 |
0.01350000 | 115.33602515 | 1.55703633 |
0.01360000 | 113.62613105 | 1.54531538 |
0.01370000 | 115.66382846 | 1.58459444 |
0.01380000 | 94.56927172 | 1.30505594 |
0.01390000 | 116.47685147 | 1.61902823 |
0.01400000 | 110.42633582 | 1.54596870 |
0.01450000 | 108.00746268 | 1.56610820 |
0.01498888 | 667.16125598 | 10.0000000 |
0.01500000 | 2825.1136594 | 42.37670489 |
0.01550000 | 103.44253998 | 1.60335936 |
0.01600000 | 124.27569445 | 1.98841111 |
0.01619239 | 6.37499602 | 0.10322642 |
0.01650000 | 105.47013805 | 1.74025727 |
0.01700000 | 107.77172356 | 1.83211930 |
0.01750000 | 109.3088504 | 1.91290488 |
0.01800000 | 119.54363424 | 2.15178541 |
0.01850000 | 191.86582213 | 3.54951770 |
0.01890000 | 0.07763744 | 0.00146734 |
0.01900000 | 144.3612011 | 2.74286282 |
0.01950000 | 103.82067671 | 2.02450319 |
0.02000000 | 145.53259147 | 2.91065182 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 156.95479114 | 3.29605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 133.07566284 | 2.92766458 |
0.02249999 | 97.29132114 | 2.18905375 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 214.26557549 | 4.92810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02400000 | 227.26937592 | 5.45446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 214.99227269 | 5.37480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 218.18100549 | 5.67270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 223.2194754 | 6.02692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
0.03000000 | 110.000000 | 3.30000000 |
0.03100000 | 105.62836356 | 3.27447927 |
0.03200000 | 110.000000 | 3.52000000 |
0.03279998 | 2719.87203441 | 89.21174833 |
Price | DTT | RUR |
---|
0.01290000 | 103.42180139 | 1.33414123 |
0.01280000 | 110.98848435 | 1.42065259 |
0.01260000 | 11.31808982 | 0.14260793 |
0.01250000 | 83.0712576 | 1.03839072 |
0.01240000 | 137.20792415 | 1.70137825 |
0.01230000 | 96.7164951 | 1.18961288 |
0.01220000 | 106.99068851 | 1.30528639 |
0.01210000 | 114.36839492 | 1.38385757 |
0.01200000 | 109.19586666 | 1.31035039 |
0.01190001 | 86.90722504 | 1.03419684 |
0.01190000 | 109.04537447 | 1.29763995 |
0.01180000 | 101.30454828 | 1.19539366 |
0.01170000 | 105.61700852 | 1.23571899 |
0.01160000 | 106.16274568 | 1.23148784 |
0.01150000 | 106.19563564 | 1.22124980 |
0.01140000 | 106.28694999 | 1.21167122 |
0.01130000 | 106.10081413 | 1.19893919 |
0.01120000 | 327.14420286 | 3.66401507 |
0.01110000 | 98.1348234 | 1.08929653 |
0.01100000 | 130.98477815 | 1.44083255 |
0.01090000 | 105.29293026 | 1.14769293 |
0.01080000 | 110.19737499 | 1.19013164 |
0.01070000 | 106.75888504 | 1.14232006 |
0.01060000 | 109.89868489 | 1.16492605 |
0.01050000 | 99.57084666 | 1.04549388 |
0.01040000 | 102.31418653 | 1.06406753 |
0.01030000 | 107.05790485 | 1.10269641 |
0.01020000 | 107.13639215 | 1.09279119 |
0.01010000 | 118.42438414 | 1.19608627 |
0.01001172 | 128.58803735 | 1.28738742 |
0.01001001 | 999.00000099 | 9.99999999 |
0.01001000 | 1000.00000 | 10.0100000 |
0.01000000 | 326.173652 | 3.26173652 |
0.00940991 | 6376.25652 | 59.99999999 |
0.00111235 | 998.99761765 | 1.11123499 |
0.00110005 | 12726.69425026 | 14.0000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00020159 | 4960.56352001 | 0.99999999 |
0.00019980 | 20000.0000 | 3.99600000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011003 | 10000.0000 | 1.10030000 |
0.00011000 | 192535.1320909 | 21.17886452 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001958 | 51072.52298263 | 0.99999999 |
0.00001919 | 7228.44085461 | 0.13871377 |
0.00001918 | 10000.0000 | 0.19180000 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 725952.81306715 | 7.99999999 |
0.00001101 | 10000.0000 | 0.11010000 |
0.00001002 | 99800.39920159 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTT |
---|
03:06:50 | SELL | 0.01290000 | 7.78372183 |
08:56:31 | SELL | 0.01300000 | 0.09088073 |
08:13:27 | SELL | 0.01300000 | 16.00831773 |
08:13:27 | SELL | 0.01300000 | 18.2483023 |
08:13:26 | SELL | 0.01300000 | 11.08556661 |
08:12:52 | SELL | 0.01300000 | 7.16273569 |
08:12:52 | SELL | 0.01300000 | 11.12556538 |
08:12:52 | SELL | 0.01300000 | 9.16138538 |
08:12:52 | SELL | 0.01300000 | 23.00258923 |
08:12:52 | SELL | 0.01310000 | 9.48245114 |
08:12:52 | SELL | 0.01310000 | 8.70227328 |
08:12:52 | SELL | 0.01310000 | 9.43968015 |
08:12:52 | SELL | 0.01310000 | 17.51643821 |
08:11:31 | SELL | 0.01310000 | 6.09464804 |
08:11:31 | SELL | 0.01310000 | 10.28883053 |
08:11:30 | SELL | 0.01310000 | 10.65605267 |
08:11:30 | SELL | 0.01310000 | 17.83524198 |
08:11:30 | SELL | 0.01310000 | 9.03310839 |
08:11:30 | SELL | 0.01310000 | 16.28730076 |
08:11:30 | SELL | 0.01320000 | 5.56956769 |
08:11:30 | SELL | 0.01330000 | 11.85291578 |
08:11:30 | SELL | 0.01330000 | 9.60599473 |
08:11:30 | SELL | 0.01330000 | 7.80113233 |
08:11:29 | SELL | 0.01330000 | 9.96222556 |
08:10:22 | BUY | 0.01320000 | 2.99983837 |
08:10:21 | BUY | 0.01320000 | 4.98137502 |
08:10:21 | BUY | 0.01320000 | 13.32107649 |
08:10:20 | BUY | 0.01320000 | 0.76298757 |
08:10:20 | BUY | 0.01320000 | 26.15373591 |
08:10:19 | BUY | 0.01320000 | 2.72094377 |
08:10:19 | BUY | 0.01320000 | 20.10280234 |
08:10:19 | BUY | 0.01320000 | 9.91049921 |
08:10:18 | BUY | 0.01320000 | 10.8244625 |
08:10:18 | BUY | 0.01320000 | 16.27884218 |
06:02:46 | SELL | 0.01260000 | 12.90732048 |
06:02:46 | SELL | 0.01260000 | 4.54726519 |
04:51:45 | SELL | 0.01260000 | 9.95134750 |
04:51:45 | SELL | 0.01260000 | 12.93621825 |
04:51:45 | SELL | 0.01260000 | 45.40815238 |
04:51:45 | SELL | 0.01260000 | 11.05296984 |
04:51:44 | SELL | 0.01260000 | 10.84862539 |
04:51:44 | SELL | 0.01270000 | 28.41478353 |
03:47:20 | SELL | 0.01270000 | 5.66003379 |
03:47:20 | SELL | 0.01270000 | 61.19950472 |
03:47:17 | SELL | 0.01280000 | 2.83298036 |
18:39:13 | BUY | 0.01370000 | 11.55296539 |
18:39:13 | BUY | 0.01370000 | 9.36290469 |
18:39:13 | BUY | 0.01370000 | 7.60371730 |
18:39:12 | BUY | 0.01370000 | 9.71012086 |
18:39:12 | BUY | 0.01360000 | 8.35070079 |
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton
Yanadia: mandobro, all just begin toto jump higher requires lower pressure
Yanadia: *to
Yanadia: cobratoontje, lolzz
minemeneral: Oh, Yanadia didn't give feedback... Anyway, I made a Telegram bot and I invite everyone to test it. It has only three functions so far: 1) Find the best pair for buy/sell of your coin; 2) Total volume of each coin for the current day; 3) Significant events on Yobit. To search for a bot in Telegram, type: @YodaTradingBot
minemeneral: This bot is for Yobit only
minemeneral: Give me feedback on whether it is useful for you, what insights you have received, and so on. I spent a lot of time developing it :)