Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02817749 | - 3.7% | 1587.5 | Ethereum |
ZEC | 0.00035990 | - 4.3% | 392.5 | Zcash |
LTC | 0.00131879 | + 3.1% | 188.1 | Litecoin |
ETC | 0.00021720 | - 3% | 115.4 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001511 | - 5.3% | 17.6 | SHIBA INU |
XRP-BTC | 0.00002670 | - 3.9% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 5.5% | 15.5 | Dogecoin |
BCHABC | 0.00017296 | - 1.5% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8 | Tron Token |
ETH-BTC | 0.02810154 | - 2.6% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009064 | - 6.7% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95647.25 | - 0.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00681615 | - 2.7% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
ETH-USDT | T2670.8309929 | - 3.6% | 1 | Ethereum |
BTC-USDTb | T95647.24 | - 0.6% | 0.7 | Bitcoin |
WDOGE | D1.01000000 | + 0.5% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.24687236 | - 5.8% | 0.6 | Dogecoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
ETH-USDC | 2676.4212485 | - 3.4% | 0.5 | Ethereum |
BTC-USDT | T95349.91 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00247048 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.31435323 | - 3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00683361 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
BTC | T95400.00 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009286 | - 1.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035789 | - 4.1% | 0.3 | Zcash |
XRP | 0.00002690 | - 3.4% | 0.3 | Ripple |
LTC-BTC | 0.00131183 | + 2.8% | 0.3 | Litecoin |
ETH-RUR | R253393.96 | - 3% | 0.3 | Ethereum |
BTC-RUR | R9015966.07 | - 0.2% | 0.2 | Bitcoin |
BTC | $101294.82 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99698557 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R94.34 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.94 | - 0.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8972727.27 | - 0.3% | 0.1 | Bitcoin |
- DRM / RUR
- Last: 0.81000000
- 24High: 0.81000000
- 24Low: 0.79000000
- 24V: 62.09 DRM
Price | DRM | RUR |
---|
0.82000000 | 20.67662143 | 16.95482957 |
0.83000000 | 20.66716566 | 17.15374749 |
0.84000000 | 20.65794337 | 17.35267243 |
0.85000000 | 20.64894599 | 17.55160409 |
0.86000000 | 20.64016543 | 17.75054226 |
0.87000000 | 20.63159395 | 17.94948673 |
0.88000000 | 20.62322412 | 18.14843722 |
0.89000000 | 20.61504896 | 18.34739357 |
0.90000000 | 20.60706173 | 18.54635555 |
0.91000000 | 20.59925602 | 18.74532297 |
0.92000000 | 20.59162573 | 18.94429567 |
0.93000000 | 20.5841650 | 19.14327345 |
0.94000000 | 20.57686823 | 19.34225613 |
0.95000000 | 24.81010026 | 23.56959524 |
0.96000000 | 20.56274547 | 19.74023565 |
0.97000000 | 20.55590945 | 19.93923216 |
0.98000000 | 20.54921734 | 20.13823299 |
0.99000000 | 20.54266466 | 20.33723801 |
1.00000000 | 21.57791374 | 21.57791374 |
1.01000000 | 20.52996047 | 20.73526007 |
1.02000000 | 21.04089664 | 21.46171457 |
1.03000000 | 21.04893294 | 21.68040092 |
1.04000000 | 21.21046977 | 22.05888856 |
1.05000000 | 20.70907689 | 21.74453073 |
1.06000000 | 20.70134241 | 21.94342295 |
1.07000000 | 20.69375809 | 22.14232115 |
1.08000000 | 20.68631964 | 22.34122521 |
1.09000000 | 21.19625595 | 23.10391898 |
1.10000000 | 21.35807834 | 23.49388617 |
1.11000000 | 20.66483854 | 22.93797077 |
1.12000000 | 20.65794337 | 23.13689657 |
1.13000000 | 21.32355083 | 24.09561243 |
1.14000000 | 20.64452911 | 23.53476318 |
1.15000000 | 20.63800327 | 23.73370376 |
1.16000000 | 19.62053299 | 22.75981826 |
1.17000000 | 20.62529807 | 24.13159874 |
1.18000000 | 20.61911264 | 24.33055291 |
1.19000000 | 20.61303479 | 24.5295114 |
1.20000000 | 20.60706173 | 24.72847407 |
1.21000000 | 20.60119077 | 24.92744083 |
1.22000000 | 20.59541933 | 25.12641158 |
1.23000000 | 20.58974487 | 25.32538619 |
1.24000000 | 20.5841650 | 25.5243646 |
1.25000000 | 20.87830629 | 26.09788286 |
1.26000000 | 21.16299177 | 26.66536963 |
1.27000000 | 20.56796973 | 26.12132155 |
1.28000000 | 20.56274545 | 26.32031417 |
1.29000000 | 20.55760476 | 26.51931014 |
1.30000000 | 21.10953856 | 27.44240012 |
1.31000000 | 21.11012398 | 27.65426241 |
Price | DRM | RUR |
---|
0.78000000 | 31.39619099 | 24.48902897 |
0.77000000 | 21.41677915 | 16.49091994 |
0.76000000 | 21.43791933 | 16.29281869 |
0.75000001 | 1.33333331 | 0.99999999 |
0.75000000 | 20.78866266 | 15.59149699 |
0.74000000 | 20.72773371 | 15.33852294 |
0.73000000 | 20.73879636 | 15.13932134 |
0.72000000 | 21.06075002 | 15.16374001 |
0.71010000 | 1.04224757 | 0.74009999 |
0.71000000 | 21.55273439 | 15.30244141 |
0.70100000 | 2.00000000 | 1.40200000 |
0.70000000 | 21.57770615 | 15.1043943 |
0.69010000 | 1.04347196 | 0.72009999 |
0.69000000 | 21.60341682 | 14.9063576 |
0.68010000 | 1.00000000 | 0.68010000 |
0.68000000 | 21.93565694 | 14.91624671 |
0.67010000 | 75.61572899 | 50.67009999 |
0.67000000 | 22.53658799 | 15.09951395 |
0.66500000 | 22.81345438 | 15.17094716 |
0.66010000 | 1.00000000 | 0.66010000 |
0.66000000 | 22.64131313 | 14.94326666 |
0.65010000 | 2.15366866 | 1.40009999 |
0.65000000 | 22.21913035 | 14.44243472 |
0.64010000 | 2.06475162 | 1.32164751 |
0.64000000 | 22.26061297 | 14.2467923 |
0.63010000 | 2.06475162 | 1.30099999 |
0.63000000 | 22.52478773 | 14.19061626 |
0.62000000 | 21.73618423 | 13.47643422 |
0.61000000 | 22.68803475 | 13.83970119 |
0.60000000 | 22.35504906 | 13.41302943 |
0.59000000 | 24.47057952 | 14.43764191 |
0.58000000 | 24.13736316 | 13.99967063 |
0.57000000 | 24.91138602 | 14.19949003 |
0.56000000 | 22.55173143 | 12.6289696 |
0.55000000 | 23.16661744 | 12.74163959 |
0.54000000 | 23.9422522 | 12.92881618 |
0.53000000 | 23.59842689 | 12.50716625 |
0.52000000 | 24.9857944 | 12.99261308 |
0.51000000 | 25.4032245 | 12.95564449 |
0.50000000 | 26.3437076 | 13.1718538 |
0.49000000 | 27.57875154 | 13.51358825 |
0.48000000 | 24.81064118 | 11.90910776 |
0.47000000 | 23.74190413 | 11.15869494 |
0.46000000 | 24.85665383 | 11.43406076 |
0.45000000 | 27.3052129 | 12.2873458 |
0.44000000 | 28.23761238 | 12.42454944 |
0.43000000 | 30.31146209 | 13.03392869 |
0.42000000 | 28.3757879 | 11.91783091 |
0.41000000 | 25.87707417 | 10.6096004 |
0.40000000 | 76.2564392 | 30.50257568 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DRM |
---|
14:38:35 | BUY | 0.81000000 | 0.61731930 |
14:15:17 | BUY | 0.81000000 | 5.70424985 |
14:15:17 | BUY | 0.81000000 | 2.40079503 |
14:15:17 | BUY | 0.81000000 | 0.15277788 |
13:51:57 | BUY | 0.81000000 | 11.8111776 |
09:27:25 | BUY | 0.80000000 | 0.32892286 |
09:27:25 | BUY | 0.80000000 | 20.36734693 |
08:41:31 | BUY | 0.79000000 | 10.32509843 |
08:41:31 | BUY | 0.79000000 | 10.38138333 |
11:29:58 | SELL | 0.76000000 | 10.32509843 |
03:58:51 | SELL | 0.76000000 | 10.38138333 |
03:58:51 | SELL | 0.77000000 | 0.32892286 |
03:55:04 | SELL | 0.77000000 | 20.36734693 |
03:24:07 | SELL | 0.78000000 | 5.68508827 |
03:23:51 | SELL | 0.78000000 | 0.63648088 |
18:51:58 | SELL | 0.78000000 | 2.40079503 |
17:07:29 | SELL | 0.78000000 | 11.96395548 |
17:07:28 | SELL | 0.79000000 | 5.06329113 |
17:07:28 | SELL | 0.79000000 | 20.67662143 |
17:07:28 | SELL | 0.80000000 | 0.00089916 |
08:10:18 | SELL | 0.80000000 | 0.15397503 |
06:00:56 | SELL | 0.80000000 | 20.51229147 |
06:00:54 | SELL | 0.81000000 | 20.65794337 |
06:00:51 | SELL | 0.82000000 | 5.74545447 |
04:52:31 | SELL | 0.82000000 | 14.90349152 |
04:52:28 | SELL | 0.83000000 | 20.64016543 |
03:16:25 | SELL | 0.84000000 | 20.63159395 |
03:16:25 | SELL | 0.85000000 | 20.62322412 |
03:15:52 | SELL | 0.86000000 | 20.61504896 |
03:15:52 | SELL | 0.87000000 | 20.60706173 |
03:15:52 | SELL | 0.88000000 | 4.71252047 |
01:45:56 | SELL | 0.88000000 | 15.88673555 |
01:45:49 | SELL | 0.89000000 | 20.59162573 |
01:20:53 | SELL | 0.90000000 | 20.5841650 |
01:20:53 | SELL | 0.91000000 | 15.48309196 |
01:20:53 | SELL | 0.91000001 | 2.19780219 |
23:14:10 | SELL | 0.91000000 | 5.09377627 |
23:14:08 | SELL | 0.92000000 | 20.56973008 |
23:14:06 | SELL | 0.93000000 | 8.16547429 |
18:11:41 | SELL | 0.93000000 | 12.39727118 |
18:11:37 | SELL | 0.94000000 | 20.55590945 |
11:45:04 | SELL | 0.95000000 | 36.7685681 |
11:45:03 | SELL | 0.95000000 | 20.54921734 |
19:42:58 | SELL | 0.96000000 | 20.54266466 |
19:42:58 | SELL | 0.96000001 | 1.04166665 |
19:42:58 | SELL | 0.97000000 | 20.53624709 |
19:42:58 | SELL | 0.98000000 | 9.44979447 |
13:09:21 | SELL | 0.98000000 | 11.0801660 |
13:09:19 | SELL | 0.98000098 | 1.02040714 |
13:09:18 | SELL | 0.99000000 | 0.51357435 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die