Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02598521 | + 3.4% | 1461.4 | Ethereum |
ZEC | 0.00036355 | - 0.5% | 449.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00079941 | + 0.2% | 187.4 | Litecoin |
ETC | 0.00015686 | + 1.9% | 95.7 | EthereumClassic |
DASH | 0.00018981 | - 0.6% | 46.7 | DASH |
XRP-BTC | 0.00002475 | + 0.3% | 26.3 | Ripple |
SHIB-USDTb | T0.00001315 | - 2.7% | 15.5 | SHIBA INU |
TRX-BTC | 0.00000255 | + 2% | 11.3 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.2% | 8.3 | Dogecoin |
BCHABC | 0.00015209 | - 1.5% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02602740 | + 3.8% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009554 | - 1.1% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116156.40 | - 3.6% | 2.5 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3026.0737218 | - 0.2% | 1.1 | Ethereum |
BTC-USDT | T116393.35 | - 3.5% | 0.9 | Bitcoin |
BTC-RUR | R8855249.41 | - 2% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3024.9806786 | - 0.4% | 0.6 | Ethereum |
BTC-USDTb | T116300.05 | - 3.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19220874 | - 4.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006360 | - 4.6% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.6% | 0.3 | Bitcoin |
DOGE | T0.19174605 | - 5.6% | 0.2 | Dogecoin |
USDT-RUR | R75.56 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002565 | + 2.3% | 0.2 | TON Coin |
BTC | R8810931.15 | - 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228300.39 | + 1.4% | 0.1 | Ethereum |
- DRKT / RUR
- Last: 14.50000000
- 24High: 14.50000000
- 24Low: 14.50000000
- 24V: 0 DRKT
Price | DRKT | RUR |
---|
15.00000000 | 0.21762666 | 3.26439990 |
15.39062500 | 0.02969645 | 0.45704692 |
15.49999999 | 0.01180380 | 0.18295889 |
15.50000000 | 0.33679942 | 5.22039101 |
16.00000000 | 0.20764080 | 3.32225280 |
16.50000000 | 0.21807111 | 3.59817331 |
17.00000000 | 0.22155509 | 3.76643653 |
17.50000000 | 0.21854604 | 3.82455570 |
18.00000000 | 0.22890320 | 4.12025760 |
18.50000000 | 0.21838604 | 4.04014174 |
18.62124250 | 0.02119566 | 0.39468952 |
19.00000000 | 0.23004535 | 4.37086165 |
19.50000000 | 0.21120355 | 4.11846922 |
20.00000000 | 0.23068260 | 4.61365200 |
20.50000000 | 0.21414110 | 4.38989255 |
21.00000000 | 0.22877715 | 4.80432015 |
21.47502797 | 7.45051000 | 159.99991064 |
21.50000000 | 0.21198536 | 4.55768524 |
22.00000000 | 0.22863667 | 5.03000674 |
22.50000000 | 0.21726836 | 4.88853810 |
23.00000000 | 0.23624982 | 5.43374586 |
23.50000000 | 0.21077624 | 4.95324164 |
24.00000000 | 0.24049525 | 5.77188600 |
24.50000000 | 0.23143698 | 5.67020601 |
25.00000000 | 0.23293398 | 5.82334950 |
25.50000000 | 0.22714198 | 5.79212049 |
26.00000000 | 0.23900751 | 6.21419526 |
26.50000000 | 0.23266579 | 6.16564343 |
27.00000000 | 0.24714276 | 6.67285452 |
27.50000000 | 0.21835925 | 6.00487937 |
28.00000000 | 0.74436486 | 20.84221608 |
28.50000000 | 0.22378156 | 6.37777446 |
29.00000000 | 0.27621965 | 8.01036985 |
29.50000000 | 0.22279485 | 6.57244807 |
30.00000000 | 0.26232806 | 7.86984180 |
30.50000000 | 0.23369833 | 7.12779906 |
31.00000000 | 0.28939602 | 8.97127662 |
32.00000000 | 0.31287769 | 10.01208608 |
33.00000000 | 0.32312601 | 10.66315833 |
34.00000000 | 0.37595308 | 12.78240472 |
35.00000000 | 0.41240962 | 14.4343367 |
36.00000000 | 0.43599980 | 15.6959928 |
36.98000000 | 2.80000000 | 103.544000 |
37.00000000 | 0.41192840 | 15.2413508 |
37.50000000 | 4.38387597 | 164.39534887 |
38.00000000 | 0.40662694 | 15.45182372 |
39.00000000 | 0.38154483 | 14.88024837 |
40.00000000 | 0.46890252 | 18.7561008 |
41.00000000 | 0.37041316 | 15.18693956 |
42.00000000 | 0.36924255 | 15.5081871 |
Price | DRKT | RUR |
---|
14.50000000 | 0.00361049 | 0.05235210 |
14.00000001 | 0.00714286 | 0.10000004 |
14.00000000 | 0.23340925 | 3.26772950 |
13.50000000 | 0.22729165 | 3.06843727 |
13.40000000 | 0.24193313 | 3.24190394 |
13.35000000 | 0.23483306 | 3.13502135 |
13.30000000 | 0.22933935 | 3.05021335 |
13.20000000 | 0.22614239 | 2.98507954 |
13.10000000 | 0.22167918 | 2.90399725 |
13.00000000 | 0.24763459 | 3.21924967 |
12.90000000 | 0.23987634 | 3.09440478 |
12.80000000 | 0.25506673 | 3.26485414 |
12.70000000 | 0.25581106 | 3.24880046 |
12.60000000 | 0.23944100 | 3.01695660 |
12.50000000 | 0.22945305 | 2.86816312 |
12.47202098 | 8.81974000 | 109.99998231 |
12.40000000 | 0.24016032 | 2.97798796 |
12.30000000 | 0.21185768 | 2.60584946 |
12.20000000 | 0.22424228 | 2.73575581 |
12.10000000 | 0.22059119 | 2.66915339 |
12.00000000 | 0.23689684 | 2.84276208 |
11.90000000 | 0.20719352 | 2.46560288 |
11.80000000 | 0.22490158 | 2.65383864 |
11.70000000 | 0.21956536 | 2.56891471 |
11.60000000 | 0.23036751 | 2.67226311 |
11.50000000 | 0.21800387 | 2.50704450 |
11.40000000 | 0.25269148 | 2.88068287 |
11.30000000 | 0.23573627 | 2.66381985 |
11.20000000 | 0.21703908 | 2.43083769 |
11.10000000 | 0.20326906 | 2.25628656 |
11.00000000 | 0.23700000 | 2.60700000 |
10.90000000 | 0.22734683 | 2.47808044 |
10.80000000 | 0.21662329 | 2.33953153 |
10.70000000 | 0.22061550 | 2.36058585 |
10.60000000 | 0.22084057 | 2.34091004 |
10.50000000 | 0.22107009 | 2.32123594 |
10.40000000 | 0.22130421 | 2.30156378 |
10.30000000 | 0.22154302 | 2.28189310 |
10.20000000 | 0.22818283 | 2.32746486 |
10.10000000 | 0.22076647 | 2.22974134 |
10.00000000 | 0.51839681 | 5.18396810 |
9.90000000 | 0.19725814 | 1.95285558 |
9.80000000 | 0.21254995 | 2.08298951 |
9.70000000 | 0.19936613 | 1.93385146 |
9.60000000 | 0.21672563 | 2.08056604 |
9.50000000 | 0.22894391 | 2.17496714 |
9.40000000 | 0.23692522 | 2.22709706 |
9.30000000 | 0.22614134 | 2.10311446 |
9.20000000 | 0.23476342 | 2.15982346 |
9.10000000 | 0.34501707 | 3.13965533 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DRKT |
---|
23:11:13 | SELL | 14.5000000 | 0.00328613 |
23:11:13 | SELL | 14.5000000 | 0.00701873 |
23:11:12 | SELL | 14.5000000 | 0.00703102 |
23:11:12 | SELL | 14.5000000 | 0.01126562 |
23:11:12 | SELL | 14.5000000 | 0.02465057 |
23:11:12 | SELL | 14.5000000 | 0.02465446 |
23:11:12 | SELL | 14.5000000 | 0.00995593 |
23:11:12 | SELL | 14.5000000 | 0.04651462 |
23:11:12 | SELL | 14.5000000 | 0.03378772 |
15:40:48 | BUY | 15.0000000 | 0.00361920 |
15:40:48 | BUY | 15.0000000 | 0.00681197 |
15:40:48 | BUY | 15.0000000 | 0.00682390 |
15:40:48 | BUY | 15.0000000 | 0.01093375 |
15:40:48 | BUY | 15.0000000 | 0.02392440 |
15:40:48 | BUY | 15.0000000 | 0.02392817 |
15:40:48 | BUY | 15.0000000 | 0.00966264 |
15:30:30 | BUY | 15.0000000 | 0.04514435 |
15:30:30 | BUY | 15.0000000 | 0.03279238 |
18:51:13 | SELL | 14.5000000 | 0.00545164 |
18:51:13 | SELL | 14.5000000 | 0.00275557 |
12:19:08 | SELL | 14.5000000 | 0.00544739 |
12:19:08 | SELL | 14.5000000 | 0.00274372 |
09:18:29 | SELL | 14.5000000 | 0.00794106 |
09:12:58 | SELL | 14.5000000 | 0.00339281 |
09:12:58 | SELL | 14.5000000 | 0.01139333 |
08:56:27 | SELL | 14.5000000 | 0.00114688 |
08:56:27 | SELL | 14.5000000 | 0.02429015 |
08:56:27 | SELL | 14.5000000 | 0.00681197 |
19:27:56 | SELL | 14.5000000 | 0.00682390 |
19:27:56 | SELL | 14.5000000 | 0.01093375 |
19:27:56 | SELL | 14.5000000 | 0.02392440 |
19:27:56 | SELL | 14.5000000 | 0.02392817 |
19:10:41 | SELL | 14.5000000 | 0.05480699 |
19:10:41 | SELL | 14.5000000 | 0.03279238 |
19:10:41 | SELL | 14.50000001 | 0.00689658 |
09:08:47 | SELL | 15.0000000 | 0.00665024 |
09:08:47 | SELL | 15.0000000 | 0.00154284 |
07:01:02 | SELL | 15.0000000 | 0.00604288 |
07:01:02 | SELL | 15.0000000 | 0.01502363 |
07:01:02 | SELL | 15.0000000 | 0.00772008 |
06:51:07 | SELL | 15.0000000 | 0.00154534 |
06:51:07 | SELL | 15.0000000 | 0.00908772 |
06:51:07 | SELL | 15.0000000 | 0.00708287 |
06:51:07 | SELL | 15.0000000 | 0.07198138 |
06:51:07 | SELL | 15.0000000 | 0.01414856 |
06:51:07 | SELL | 15.0000000 | 0.00968506 |
06:51:07 | SELL | 15.0000000 | 0.04164263 |
06:51:07 | SELL | 15.0000000 | 0.02334850 |
06:51:07 | SELL | 15.0000000 | 0.01344411 |
06:51:07 | SELL | 15.00000001 | 0.01148830 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice