Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406014 | + 0.3% | 1452.1 | Ethereum |
ZEC | 0.00039896 | + 0.4% | 422.1 | Zcash |
LTC | 0.00081760 | + 1.1% | 187.5 | Litecoin |
ETC | 0.00016305 | + 0.3% | 111 | EthereumClassic |
DASH | 0.00019033 | - 1.6% | 41 | DASH |
TRX | 0.00000257 | - 2.3% | 10.4 | Tron Token |
SHIB-USDTb | T0.00001157 | + 0.8% | 10.1 | SHIBA INU |
DOGE-BTC | 0.00000161 | + 0.7% | 7.5 | Dogecoin |
TRX-BTC | 0.00000259 | - 1.6% | 6.9 | Tron Token |
BCHABC | 0.00015279 | 0% | 6.9 | BitcoinCashABC |
XRP-BTC | 0.00002058 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007351 | + 1% | 3.2 | FLOKI BEP20 |
ETH-BTC | 0.02391911 | + 0.3% | 2.5 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-USDT | T2496.4825318 | + 0.8% | 1.1 | Ethereum |
BTC-USDTt | T103925.40 | + 0.2% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104075.02 | + 0.2% | 0.7 | Bitcoin |
XRP | 0.00002075 | - 1.2% | 0.6 | Ripple |
BONUS-DOGE | D0.00219919 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 2498.4717740 | + 0.9% | 0.5 | Ethereum |
TON-BTC | 0.00002792 | - 1.4% | 0.5 | TON Coin |
DOGE-USDT | T0.16789704 | + 0.7% | 0.4 | Dogecoin |
BTC-USDTb | T104110.26 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290355.43 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99765848 | - 0.6% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006713 | - 0.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00081342 | + 0.8% | 0.2 | Litecoin |
BTC | R8330000.00 | + 0.7% | 0.1 | Bitcoin |
USDT-RUR | R79.75 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00039508 | + 0.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2510.0000000 | + 0.6% | 0.1 | Ethereum |
BTC | T103527.30 | - 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.95803640 | - 0.7% | 0.1 | Dogecoin |
- DOGE / BTC
- Last: 0.00000159
- 24High: 0.00000164
- 24Low: 0.00000158
- 24V: 0.02 BTC
Price | DOGE | BTC |
---|
0.00000162 | 3040.0959793 | 0.00492495 |
0.00000163 | 107.63074289 | 0.00017543 |
0.00000164 | 194.45962732 | 0.00031891 |
0.00000165 | 610.000000 | 0.00100650 |
0.00000166 | 369.96296295 | 0.00061413 |
0.00000167 | 1394.76834319 | 0.00232926 |
0.00000168 | 501.41162692 | 0.00084237 |
0.00000169 | 190.08942355 | 0.00032125 |
0.00000170 | 7183.80317934 | 0.01221246 |
0.00000171 | 23.68271933 | 0.00004049 |
0.00000172 | 871.31159635 | 0.00149865 |
0.00000173 | 289.93385134 | 0.00050158 |
0.00000174 | 153.94446656 | 0.00026786 |
0.00000175 | 438.32687496 | 0.00076707 |
0.00000176 | 844.16519292 | 0.00148573 |
0.00000177 | 392.07363428 | 0.00069397 |
0.00000178 | 1251.14697109 | 0.00222704 |
0.00000179 | 4461.10153572 | 0.00798537 |
0.00000180 | 163.29340541 | 0.00029392 |
0.00000181 | 145.2247999 | 0.00026285 |
0.00000182 | 5652.59059018 | 0.01028771 |
0.00000183 | 6125.89973846 | 0.01121039 |
0.00000184 | 3687.41675883 | 0.00678484 |
0.00000185 | 8565.97762276 | 0.01584705 |
0.00000186 | 622.10068597 | 0.00115710 |
0.00000187 | 5904.31772774 | 0.01104107 |
0.00000188 | 2672.27983895 | 0.00502388 |
0.00000189 | 1857.16280737 | 0.00351003 |
0.00000190 | 3146.20753897 | 0.00597779 |
0.00000191 | 882.6301627 | 0.00168582 |
0.00000192 | 159.67879633 | 0.00030658 |
0.00000193 | 244.03356388 | 0.00047098 |
0.00000194 | 178.40137065 | 0.00034609 |
0.00000195 | 1268.00020905 | 0.00247260 |
0.00000196 | 19774.57275998 | 0.03875816 |
0.00000197 | 229766.17160275 | 0.45263935 |
0.00000198 | 262417.9360866 | 0.51958751 |
0.00000199 | 11462786.00607679 | 22.81094415 |
0.00000200 | 10891074.22158113 | 21.78214844 |
0.00000201 | 11970679.89455007 | 24.06106658 |
0.00000202 | 10286933.52604064 | 20.77960572 |
0.00000203 | 315.40720397 | 0.00064027 |
0.00000204 | 631.28925024 | 0.00128783 |
0.00000205 | 462.49334733 | 0.00094811 |
0.00000206 | 120993.63275839 | 0.24924688 |
0.00000207 | 170.35121948 | 0.00035262 |
0.00000208 | 123350.75589763 | 0.25656957 |
0.00000209 | 122687.49608693 | 0.25641686 |
0.00000210 | 2673.00630646 | 0.00561331 |
0.00000211 | 239534.93859103 | 0.50541872 |
Price | DOGE | BTC |
---|
0.00000159 | 1110.69326911 | 0.00176600 |
0.00000158 | 506.25659065 | 0.00079988 |
0.00000157 | 1780.50097255 | 0.00279538 |
0.00000156 | 6480543.02564101 | 10.10964711 |
0.00000155 | 6493342.34193547 | 10.06468062 |
0.00000154 | 10.0000000 | 0.00001540 |
0.00000153 | 6542405.37908495 | 10.00988022 |
0.00000152 | 73.14473684 | 0.00011117 |
0.00000151 | 8702502.56953638 | 13.14077887 |
0.00000150 | 8619951.33414497 | 12.9299270 |
0.00000146 | 170.67808219 | 0.00024918 |
0.00000141 | 872.68250023 | 0.00123048 |
0.00000140 | 442.85714342 | 0.00062000 |
0.00000136 | 100.000000 | 0.00013600 |
0.00000132 | 4491.78083226 | 0.00592915 |
0.00000131 | 100.000000 | 0.00013100 |
0.00000130 | 176.92307693 | 0.00023000 |
0.00000128 | 78.1250000 | 0.00010000 |
0.00000126 | 100.000000 | 0.00012600 |
0.00000125 | 9526.92000001 | 0.01190865 |
0.00000123 | 226.31707316 | 0.00027836 |
0.00000122 | 102.09836065 | 0.00012455 |
0.00000121 | 100.000000 | 0.00012100 |
0.00000120 | 407.14999999 | 0.00048857 |
0.00000119 | 87.24369747 | 0.00010381 |
0.00000118 | 294.23728812 | 0.00034719 |
0.00000116 | 189.1637931 | 0.00021942 |
0.00000115 | 89.4347826 | 0.00010284 |
0.00000114 | 94.39473684 | 0.00010760 |
0.00000113 | 216.42477875 | 0.00024455 |
0.00000112 | 96.78571428 | 0.00010839 |
0.00000111 | 199.44144144 | 0.00022137 |
0.00000110 | 1214.55454543 | 0.00133600 |
0.00000109 | 45604.39380779 | 0.04970878 |
0.00000108 | 2284.07407405 | 0.00246679 |
0.00000107 | 1160.24299064 | 0.00124145 |
0.00000106 | 5092.11407372 | 0.00539764 |
0.00000105 | 7238.18095237 | 0.00760008 |
0.00000104 | 1243.66253216 | 0.00129340 |
0.00000103 | 6408.22330095 | 0.00660046 |
0.00000102 | 18368749.14705873 | 18.73612412 |
0.00000101 | 18204.007984 | 0.01838604 |
0.00000100 | 20006597.62463073 | 20.00659762 |
0.00000099 | 15584.49529209 | 0.01542865 |
0.00000098 | 14114415.59671445 | 13.83212728 |
0.00000097 | 14422122.11478063 | 13.98945845 |
0.00000096 | 13696658.12499995 | 13.14879179 |
0.00000095 | 5632.27425148 | 0.00535066 |
0.00000094 | 24795610.95744676 | 23.30787429 |
0.00000093 | 1305.44086019 | 0.00121405 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
19:31:38 | SELL | 0.00000159 | 47.99252822 |
15:53:27 | SELL | 0.00000159 | 118.43165065 |
15:51:29 | BUY | 0.00000160 | 31.0000000 |
15:42:40 | SELL | 0.00000160 | 7.00000000 |
15:25:58 | SELL | 0.00000159 | 6.39999965 |
15:25:58 | SELL | 0.00000159 | 6.40000000 |
15:25:58 | SELL | 0.00000159 | 6.30314465 |
15:25:58 | SELL | 0.00000159 | 65.4094327 |
12:55:34 | SELL | 0.00000160 | 64.0000000 |
10:11:17 | SELL | 0.00000158 | 2500.14340935 |
10:11:17 | SELL | 0.00000158 | 545.2695874 |
10:11:17 | SELL | 0.00000158 | 129.2278481 |
10:11:17 | SELL | 0.00000159 | 10.0000000 |
10:11:17 | SELL | 0.00000159 | 1157.4141026 |
10:11:17 | SELL | 0.00000160 | 101.468750 |
10:11:17 | SELL | 0.00000161 | 9.00000000 |
10:11:17 | SELL | 0.00000161 | 6.22000000 |
10:11:17 | SELL | 0.00000161 | 101.45962732 |
10:11:17 | SELL | 0.00000162 | 6.20000000 |
10:11:17 | SELL | 0.00000162 | 20.0000000 |
10:11:17 | SELL | 0.00000162 | 38.63200995 |
06:25:23 | BUY | 0.00000164 | 762.19512195 |
06:10:56 | SELL | 0.00000162 | 4.36799005 |
06:10:56 | SELL | 0.00000162 | 6.22000000 |
21:27:59 | SELL | 0.00000163 | 34.41127495 |
21:27:55 | SELL | 0.00000163 | 98.18855288 |
21:27:18 | BUY | 0.00000164 | 68.29627146 |
21:27:16 | BUY | 0.00000164 | 266.62756096 |
21:27:16 | BUY | 0.00000164 | 100.000000 |
21:27:16 | BUY | 0.00000164 | 14.9700000 |
21:27:16 | BUY | 0.00000163 | 38.53374234 |
21:27:06 | BUY | 0.00000163 | 61.46625766 |
21:20:29 | BUY | 0.00000162 | 2.68909231 |
21:20:29 | BUY | 0.00000162 | 61.60493827 |
20:59:02 | SELL | 0.00000160 | 17.5000000 |
20:58:50 | SELL | 0.00000160 | 15.7185000 |
20:56:34 | SELL | 0.00000160 | 74.55827955 |
18:52:34 | SELL | 0.00000160 | 299.99985979 |
18:52:34 | SELL | 0.00000160 | 20.0000000 |
18:52:34 | SELL | 0.00000160 | 112.86739021 |
18:52:34 | SELL | 0.00000160 | 3125.00000 |
18:52:34 | SELL | 0.00000160 | 139.443750 |
18:52:34 | SELL | 0.00000160 | 62.5000000 |
18:52:34 | SELL | 0.00000160 | 5000.00000 |
18:52:34 | SELL | 0.00000160 | 62.5000000 |
18:52:34 | SELL | 0.00000160 | 100.000000 |
18:52:34 | SELL | 0.00000160 | 6250.00000 |
18:52:34 | SELL | 0.00000160 | 800.000000 |
18:38:42 | SELL | 0.00000161 | 10.0000000 |
18:16:52 | SELL | 0.00000161 | 64.46051995 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?