Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02221500 | - 0.2% | 1373.8 | Ethereum |
ZEC | 0.00044005 | + 0.4% | 504.3 | Zcash |
LTC | 0.00104949 | + 0.4% | 210.4 | Litecoin |
ETC | 0.00020730 | - 2.7% | 95.1 | EthereumClassic |
DASH | 0.00027931 | - 0.3% | 93.6 | DASH |
XRP-BTC | 0.00002605 | + 1.3% | 11.2 | Ripple |
SHIB-USDTb | T0.00001258 | - 0.1% | 7.5 | SHIBA INU |
BCHABC | 0.00016155 | 0% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.5% | 7.2 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000206 | - 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00005877 | + 1.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02202770 | - 0.6% | 2.1 | Ethereum |
TONb-BTC | 0.00004649 | + 2.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82366.25 | + 0.4% | 0.9 | Bitcoin |
ETH-USDT | T1820.6600991 | + 0.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007151 | - 8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
TON-BTC | 0.00004717 | + 4% | 0.4 | TON Coin |
BTC-USDTb | T82427.65 | + 0.5% | 0.4 | Bitcoin |
BTC-USDT | T82576.67 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17034730 | + 0.9% | 0.3 | Dogecoin |
ETH-USDC | 1822.7669858 | + 0.2% | 0.3 | Ethereum |
USDT-RUR | R88.61 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7350841.48 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228699 | - 0.1% | 0.2 | BONUS |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009313 | + 0.7% | 0.1 | Dogecoin |
USDT | R88.87 | - 0.6% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.37 | - 1.1% | 0.1 | Waves |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R161281.35 | - 0.5% | 0.1 | Ethereum |
- DB / RUR
- Last: 9.42000000
- 24High: 9.42000000
- 24Low: 9.42000000
- 24V: 0 DB
Price | DB | RUR |
---|
9.42024700 | 1.61213123 | 15.18667438 |
9.64202470 | 5.97707968 | 57.6311499 |
9.86300000 | 6.78541823 | 66.9245800 |
9.86420247 | 5.97707968 | 58.95912414 |
10.86300000 | 4.02353382 | 43.70764788 |
12.97000000 | 0.10000000 | 1.29700000 |
12.98203150 | 2.00000000 | 25.9640630 |
13.99999600 | 0.06000001 | 0.83999989 |
15.00000000 | 0.10000000 | 1.50000000 |
18.99998835 | 3.00000000 | 56.99996505 |
18.99998935 | 6.94736727 | 131.99990414 |
18.99999033 | 3.72180452 | 70.71424989 |
19.03799299 | 0.00656642 | 0.12501145 |
19.42543278 | 0.02536368 | 0.49270046 |
19.86300000 | 0.02000000 | 0.39726000 |
19.97000000 | 0.10000000 | 1.99700000 |
19.99999990 | 4.09458571 | 81.89171379 |
19.99999992 | 57.12224452 | 1142.44488583 |
20.00000000 | 3.70489296 | 74.0978592 |
22.82999417 | 0.01337236 | 0.30529090 |
27.30000000 | 10.0000000 | 273.000000 |
29.86300000 | 0.02000000 | 0.59726000 |
31.76243000 | 0.01000000 | 0.31762430 |
34.99999000 | 1.99534609 | 69.83709319 |
37.30000000 | 10.0000000 | 373.000000 |
38.85086556 | 0.02536368 | 0.98540092 |
42.82999417 | 0.01337236 | 0.57273810 |
49.00000000 | 0.88204882 | 43.22039218 |
49.86300000 | 0.02000000 | 0.99726000 |
58.99990500 | 0.67796719 | 39.9999998 |
58.99995000 | 30.0000000 | 1769.99850 |
67.00000000 | 0.50000000 | 33.5000000 |
70.00000000 | 0.59851633 | 41.8961431 |
72.00000000 | 2.98945611 | 215.24083992 |
77.70173112 | 0.02536368 | 1.97080184 |
79.00000000 | 1.70717628 | 134.86692612 |
80.00000000 | 0.77757043 | 62.2056344 |
82.00000000 | 0.59851633 | 49.07833906 |
82.82999417 | 0.01337236 | 1.10763250 |
89.86300000 | 0.02000000 | 1.79726000 |
100.00000000 | 1.30000000 | 130.000000 |
102.00000000 | 0.47656512 | 48.60964224 |
122.00000000 | 0.37852591 | 46.18016102 |
150.00000000 | 0.10000000 | 15.0000000 |
152.00000000 | 0.29655870 | 45.0769224 |
155.40346224 | 0.02536368 | 3.94160368 |
162.82999417 | 0.01337236 | 2.17742130 |
182.00000000 | 0.23076923 | 41.99999986 |
189.86300000 | 0.02000000 | 3.79726000 |
220.00000000 | 0.21437345 | 47.1621590 |
Price | DB | RUR |
---|
2.56000005 | 1.00000000 | 2.56000005 |
2.56000004 | 1.56249985 | 3.99999967 |
2.56000003 | 0.26746967 | 0.68472236 |
2.56000002 | 11.7187499 | 29.99999997 |
2.56000001 | 12.0788000 | 30.92172812 |
2.56000000 | 1.79312499 | 4.59039997 |
2.55935208 | 21.3965570 | 54.76132266 |
2.50000000 | 0.20000000 | 0.50000000 |
2.20000000 | 0.22727272 | 0.49999998 |
2.19450700 | 0.05012515 | 0.10999999 |
2.19450500 | 0.05012519 | 0.10999998 |
2.19450374 | 59.8902463 | 131.42936949 |
1.52000001 | 1.00000000 | 1.52000001 |
1.51000000 | 0.06688741 | 0.10099998 |
1.48000000 | 0.13513513 | 0.19999999 |
1.20000000 | 0.83333333 | 0.99999999 |
1.12000000 | 0.09000000 | 0.10080000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.10000000 | 10.0000000 | 11.0000000 |
0.70805000 | 4.23698891 | 2.99999999 |
0.20510111 | 97.51288035 | 19.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.17080500 | 17.56388864 | 2.99999999 |
0.13205102 | 93.59548339 | 12.35937904 |
0.13205101 | 151.4566227 | 19.99999999 |
0.12510111 | 27.81749898 | 3.47999999 |
0.12510110 | 7.99353482 | 0.99999999 |
0.11011009 | 9.08181984 | 0.99999999 |
0.11000010 | 1.40908962 | 0.15499999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07080500 | 42.36988913 | 2.99999999 |
0.01708050 | 175.63888644 | 2.99999999 |
0.01320511 | 1128.79935949 | 14.9059197 |
0.01320510 | 1514.56634179 | 19.99999999 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00708050 | 423.69889132 | 2.99999999 |
0.00170805 | 1756.38886449 | 2.99999999 |
0.00111009 | 900.8278608 | 0.99999999 |
0.00100111 | 109.000000 | 0.10912099 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00070806 | 7544.86291487 | 5.34221563 |
0.00070805 | 4236.98891321 | 2.99999999 |
0.00017081 | 17563.37450968 | 2.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00007081 | 42366.89733088 | 2.99999999 |
0.00001708 | 175644.02810304 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DB |
---|
09:56:32 | SELL | 9.42000000 | 0.19531602 |
09:56:19 | BUY | 9.42000000 | 0.12315532 |
20:09:43 | SELL | 2.56000003 | 0.12315532 |
20:39:00 | BUY | 9.42024700 | 4.68341979 |
20:39:00 | BUY | 9.38630000 | 0.00000001 |
20:38:58 | BUY | 9.38630000 | 3.78541822 |
20:38:58 | BUY | 9.20247000 | 0.00000001 |
20:38:57 | BUY | 9.20247000 | 1.99999999 |
20:38:57 | BUY | 9.20247000 | 0.10649679 |
18:05:13 | BUY | 9.20247000 | 5.87058289 |
18:05:12 | BUY | 9.03863000 | 2.12329894 |
18:05:10 | BUY | 5.70000000 | 3.08064116 |
08:48:55 | BUY | 9.03863000 | 1.66211929 |
08:48:55 | BUY | 9.02470000 | 0.00000001 |
08:48:54 | BUY | 9.02470000 | 5.97707967 |
08:48:53 | BUY | 8.98623000 | 2.96106044 |
08:47:17 | BUY | 8.98623000 | 2.03893956 |
08:47:17 | BUY | 8.90753120 | 0.00000002 |
08:47:15 | BUY | 8.90753120 | 4.99999998 |
08:47:15 | BUY | 8.86420247 | 0.00000001 |
08:47:13 | BUY | 8.86420247 | 3.83291701 |
08:46:53 | BUY | 8.86420247 | 2.14416266 |
08:46:53 | BUY | 8.86300000 | 0.00000001 |
08:46:51 | BUY | 8.86300000 | 3.78541822 |
08:46:51 | BUY | 8.86230000 | 0.00000001 |
08:46:49 | BUY | 8.86230000 | 4.99999999 |
08:45:52 | BUY | 8.75311975 | 5.00000000 |
08:45:52 | BUY | 8.64202470 | 5.97707968 |
08:45:52 | BUY | 8.59862300 | 5.00000000 |
08:45:52 | BUY | 8.53119753 | 5.00000000 |
08:45:52 | BUY | 8.42024700 | 5.97707968 |
08:45:52 | BUY | 8.38630000 | 3.78541823 |
08:45:52 | BUY | 8.35986230 | 5.00000000 |
08:45:52 | BUY | 8.31197531 | 5.00000000 |
08:45:51 | BUY | 8.23598623 | 5.00000000 |
08:45:51 | BUY | 8.20247000 | 5.97707968 |
08:45:51 | BUY | 8.11975311 | 5.00000000 |
08:45:51 | BUY | 8.03863000 | 3.78541823 |
08:45:51 | BUY | 8.02470000 | 5.97707968 |
08:45:51 | BUY | 8.02359862 | 5.00000000 |
08:45:51 | BUY | 7.99999700 | 11.4767227 |
08:45:41 | BUY | 7.99999700 | 35.64649261 |
08:45:41 | BUY | 7.99999600 | 0.10000000 |
08:45:41 | BUY | 6.00000000 | 25.83116426 |
22:30:40 | BUY | 6.00000000 | 0.41847042 |
22:16:24 | BUY | 6.00000000 | 0.41847042 |
22:02:16 | BUY | 6.00000000 | 0.41847042 |
04:40:55 | SELL | 2.56000000 | 0.16000001 |
06:56:41 | BUY | 7.99999700 | 7.42687237 |
06:56:41 | BUY | 7.99999600 | 5.00000000 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?