Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • CRCerc20 / RUR
  • Last: 0.67512500
  • 24High: 0.67512500
  • 24Low: 0.67512500
  • 24V: 0 CRC(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.6751250
BUY
0.67512500
Balance: 0.00000000 RUR
Amount:
CRC(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CRC(e) RUR
0.67512500 2.05690684 1.38866923
0.68000000 0.18746000 0.12747280
0.69000000 0.19315604 0.13327766
0.70000000 0.98166764 0.68716734
0.71000000 0.18526847 0.13154061
0.72000000 1.15617013 0.83244249
0.73000000 1.00000000 0.73000000
0.74000000 1.00000000 0.74000000
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 1.00000000 0.77000000
0.78000000 1.00000000 0.78000000
0.79000000 1.00000000 0.79000000
0.80000000 1.00000000 0.80000000
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 0.15397631 0.13241962
0.87000000 0.95962349 0.83487243
0.88000000 1.00000000 0.88000000
0.89000000 1.00000000 0.89000000
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 1.00000000 0.92000000
0.93000000 1.00000000 0.93000000
0.94000000 1.00000000 0.94000000
0.95000000 1.00000000 0.95000000
0.96000000 1.00000000 0.96000000
0.97000000 1.00000000 0.97000000
0.98000000 0.78116074 0.76553752
0.99000000 1.00000000 0.99000000
0.99998888 104.47986521 104.47870339
1.00000000 32.40540652 32.40540652
1.02000000 0.16961904 0.17301142
1.10000000 301.11611291 331.2277242
1.20000000 0.88388709 1.06066450
1.29999999 3.27815104 4.26159631
1.30000000 1.00000000 1.30000000
1.40000000 0.98897169 1.38456036
1.41321526 0.03753424 0.05304396
1.50000000 1.00000000 1.50000000
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.80000000 1.00000000 1.80000000
1.90000000 3.35719228 6.37866533
2.00000000 1.23937846 2.47875692
2.05821000 66.4677000 136.80448481
2.07900000 65.4437000 136.0574523
SELL
0.50000001
Balance: 0.00000000 CRC(e)
Amount:
CRC(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CRC(e) RUR
0.50000001 0.20000019 0.10000009
0.50000000 2.42200000 1.21100000
0.45000000 5.55555555 2.49999999
0.44080000 0.25136116 0.11079999
0.44055000 10.67773671 4.70407690
0.39236630 25.48638861 9.99999999
0.39236629 152.918340 60.00000173
0.35000000 4.28571427 1.49999999
0.32739824 183.263050 60.00000002
0.30000000 3.33333333 0.99999999
0.25273900 0.43523160 0.10999999
0.25273678 39.56685686 9.99999999
0.25000000 6.00000000 1.50000000
0.24000000 4.16666666 0.99999999
0.22027500 31.77845874 6.99999999
0.20000108 9.99994600 1.99999999
0.20000100 30.0000000 6.00003000
0.20000000 5.00000000 1.00000000
0.12000000 8.33333333 0.99999999
0.10000000 10.0000000 1.00000000
0.08000000 12.5000000 1.00000000
0.04000000 50.0000000 2.00000000
0.02000009 49.9997750 0.99999999
0.02000000 50.0000000 1.00000000
0.01120009 89.28499681 0.99999999
0.01120000 902.85714285 10.11199999
0.01018700 98.16432708 0.99999999
0.01000028 99.99720007 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00101019 989.91278868 0.99999999
0.00101011 989.99118907 0.99999999
0.00100099 109.000000 0.10910791
0.00099999 5000.0500005 4.99999999
0.00010010 9990.00999 0.99999999
0.00009999 60006.00060006 5.99999999
0.00001000 29999.99999999 0.29999999
0.00000999 1001001.001001 9.99999999
0.00000099 10101010.1010101 9.99999999
0.00000009 55555555.55555556 5.00000000
0.00000001 111137637 1.11137637
Trade History
Time Price
CRC(e) [C]
You need to log in.
Time Price CRC(e)
20:12:31 BUY 0.67512500 0.16441399
18:54:56 SELL 0.54010000 0.17713261
18:54:56 SELL 0.54010000 0.01032739
15:25:05 SELL 0.54010000 0.00800497
15:25:05 SELL 0.54010001 0.18515107
10:26:46 SELL 0.54010000 0.72295213
23:52:16 SELL 0.54010000 0.25871551
23:52:11 SELL 0.54250000 3.17262191
18:44:50 SELL 0.54250000 96.82737809
18:44:47 SELL 0.54250001 22.23042121
18:30:30 SELL 0.54250001 33.06911694
18:30:30 SELL 0.54251000 0.18526847
18:30:30 SELL 0.54251001 1.00000000
18:30:30 SELL 0.55000000 0.31748555
14:48:57 SELL 0.55000000 74.35962897
18:58:15 SELL 0.55000000 25.32288548
05:02:41 SELL 0.55000000 0.20598267
05:02:41 SELL 0.56010000 1.00000000
05:02:41 SELL 0.60000000 0.75533333
05:02:41 SELL 0.60010000 1.00000000
05:02:41 SELL 0.61000000 91.80896328
05:02:41 SELL 0.61000001 49.18032706
05:02:41 SELL 0.61010000 1.00000000
05:02:41 SELL 0.62000000 1.59838709
05:02:41 SELL 0.63000000 3.19047619
05:02:41 SELL 0.64000000 5.40599085
19:24:31 SELL 0.65000000 63.25851721
19:24:31 SELL 0.65010000 0.15397631
18:03:30 SELL 0.65000000 13.66455971
18:03:30 SELL 0.65000000 1.13846153
18:03:30 SELL 0.66000000 1.00000000
18:03:29 SELL 0.67000000 1.00000000
18:03:29 SELL 0.68000000 1.00000000
18:03:29 SELL 0.69000000 1.00000000
18:03:29 SELL 0.70000000 1.35714285
18:03:29 SELL 0.71000000 1.00000000
18:03:29 SELL 0.72000000 1.00000000
18:03:29 SELL 0.73000000 1.32876712
18:03:29 SELL 0.74000000 5.40540540
18:03:29 SELL 0.74000001 2.07171891
18:03:29 SELL 0.74010000 0.13525199
21:51:33 SELL 0.74000000 40.43437873
21:51:33 SELL 0.74000000 1.00000000
03:56:04 BUY 0.98000000 0.21883926
03:56:04 BUY 0.97000000 0.00000002
03:56:03 BUY 0.97000000 0.99999998
03:56:03 BUY 0.96000000 0.00000002
03:56:01 BUY 0.96000000 0.56735864
03:11:28 BUY 0.96000000 0.43264134
03:11:28 BUY 0.95000000 0.00000003
Chat
ENRUDECNAR

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Send