Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CPC / DOGE
  • Last: 0.00006844
  • 24High: 0.00006844
  • 24Low: 0.00006556
  • 24V: 14.36 DOGE
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.169484680
BUY
0.00006844
Balance: 0.00000000 DOGE
Amount:
CPC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CPC DOGE
0.00006844391.386972310.02678652
0.00006845106.330234610.00727830
0.00006846106.329743280.00727933
0.00006847104.116536350.00712885
0.00006848106.574336280.00729821
0.00006849111.4303200.00763186
0.00006850111.6999410.00765144
0.000068514.977001310.00034097
0.000068522.895047160.00019836
0.000068535.460574790.00037421
0.000068544.933097540.00033811
0.000068554.759540290.00032626
0.000068565.048909840.00034615
0.000068574.916187950.00033710
0.000068583.598272010.00024676
0.000068594.009718740.00027502
0.000068604.157233050.00028518
0.000068614.380538780.00030054
0.000068623.629084480.00024902
0.000068634.676232520.00032092
0.000068645.405826950.00037105
0.000068655.405178740.00037106
0.000068665.425860540.00037253
0.000068674.955728780.00034030
0.000068684.189558820.00028773
0.000068694.016321120.00027588
0.000068703.437224340.00023613
0.000068715.068058200.00034822
0.000068724.353321570.00029916
0.000068734.645407780.00031927
0.000068744.073464590.00028000
0.000068755.396062870.00037097
0.000068765.400411270.00037133
0.000068775.082978400.00034955
0.000068785.301468420.00036463
0.000068795.315665830.00036566
0.000068805.368027000.00036932
0.000068814.560986340.00031384
0.000068824.139859110.00028490
0.000068835.367864990.00036947
0.000068844.783157260.00032927
0.000068854.437142430.00030549
0.000068863.904664120.00026887
0.000068875.367649200.00036967
0.000068883.267302050.00022505
0.000068895.367541410.00036976
0.000068904.467018460.00030777
0.000068915.147002780.00035467
0.000068924.108001170.00028312
0.000068935.399120870.00037216
SELL
0.00006776
Balance: 0.00000000 CPC
Amount:
CPC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CPC DOGE
0.0000677622.171487590.00150233
0.000067754.750258300.00032182
0.000067745.404044870.00036606
0.00006773106.762143790.00723099
0.00006772104.936650870.00710630
0.00006733102.101292050.00687447
0.00006732104.44711820.00703137
0.00006731104.449710250.00703050
0.00006730104.450520040.00702951
0.00006729105.948901550.00712930
0.00006728104.149970180.00700720
0.00006727103.202170350.00694240
0.00006726103.836455540.00698403
0.00006725103.836579830.00698300
0.00006724103.83744790.00698202
0.00006723103.837423720.00698098
0.000067222.047456110.00013762
0.000067212.047463170.00013760
0.000067202.047470230.00013758
0.000067192.047477300.00013756
0.000067182.059690380.00013836
0.000067171.941193980.00013038
0.000067162.047498510.00013750
0.000067152.047505580.00013748
0.000067142.047512660.00013746
0.000067132.047519730.00013744
0.000067126.759386160.00045368
0.000067117.524362980.00050495
0.000067107.016691490.00047081
0.000067098.629154860.00057892
0.000067087.235539640.00048535
0.000067075.913075880.00039658
0.000067067.415001480.00049724
0.000067055.960178960.00039962
0.000067046.134546520.00041125
0.0000670317.429061590.00116826
0.0000670220.927484310.00140255
0.0000670113.968810610.00093604
0.0000670011.856268630.00079436
0.0000669914.215554540.00095229
0.0000669812.678112860.00084917
0.0000669715.249365370.00102124
0.0000669615.261350040.00102189
0.0000669515.146527240.00101405
0.0000669414.779354630.00098932
0.0000669311.955924080.00080020
0.0000669214.182157780.00094906
0.0000669113.367508580.00089441
0.0000669014.218834060.00095123
0.0000668914.34265210.00095937
0.0000668815.105562170.00101025
0.0000668714.547480170.00097278
0.0000668615.542028090.00103913
0.0000668514.436948370.00096510
0.0000668413.726810270.00091749
0.00006683120.172527280.00803112
0.00006682105.484435780.00704846
0.00006681105.916329880.00707626
0.00006680105.938922140.00707671
0.00006679105.416679120.00704077
0.00006678105.308026340.00703246
0.00006677105.939643530.00707358
0.00006676105.939934080.00707254
0.00006675104.965842680.00700646
0.00006674105.76116270.00705849
0.00006673104.612767850.00698080
0.00006672104.849820130.00699557
0.00006671105.546994430.00704103
0.00006670104.60839580.00697737
0.00006669105.878692440.00706104
0.00006668105.530893810.00703679
0.00006667104.255587210.00695071
0.00006666105.131713160.00700807
0.00006665105.941785430.00706101
0.00006664103.614645850.00690487
0.00006663105.743809090.00704570
0.00006662105.935755010.00705743
0.00006661102.836511020.00684993
0.00006660104.745645630.00697605
0.00006659102.961705940.00685621
0.00006658105.477170310.00702266
0.00006657105.954934640.00705341
0.00006656104.370192290.00694687
0.00006655104.840871510.00697715
0.00006654104.659452950.00696403
0.00006653109.019540020.00725306
0.00006652121.92979550.00811076
0.00006651105.889941320.00704273
0.00006650212.786766890.01415031
0.00006649104.851707020.00697158
0.00006648106.330174480.00706882
0.00006647106.036708280.00704825
0.00006646106.330574770.00706672
0.00006645106.362528190.00706778
0.00006644105.623570120.00701762
0.00006643106.362938410.00706568
0.00006642105.073471810.00697897
0.00006641106.981478680.00710463
0.00006640106.97033130.00710282
0.00006639106.992619350.00710323
0.00006638105.808526650.00702356
0.00006637106.927226130.00709675
0.00006636105.50602770.00700137
0.00006635106.994875650.00709910
0.000066341233.798160920.08185016
0.00006633105.644052450.00700736
0.00006632104.2290410.00691246
0.00006631105.802292250.00701574
0.00006630105.547963790.00699782
0.00006629104.702368360.00694071
0.00006628105.457604090.00698972
0.00006627104.957144990.00695550
0.00006626105.494868680.00699008
0.00006625105.772830170.00700744
0.00006624105.752113510.00700501
0.00006623105.773365530.00700536
0.00006622105.752340670.00700291
0.00006621105.773750180.00700327
0.00006620105.783836840.00700288
0.00006619105.606889240.00699011
0.00006618105.783620420.00700075
0.00006617104.592866850.00692090
0.00006616105.660973380.00699052
0.00006615105.805290980.00699901
0.00006614104.333383720.00690060
0.00006613104.303493110.00689758
0.00006612105.784633980.00699447
0.00006611105.780366050.00699313
0.00006610104.627382740.00691586
0.00006609104.515206530.00690740
0.00006608105.744854710.00698761
0.00006607105.776600560.00698865
0.00006606105.570390550.00697397
0.00006605105.698561680.00698138
0.00006604206.9327680.01366583
0.00006603106.407239110.00702606
0.00006602104.94819750.00692867
0.00006601105.137706380.00694013
0.00006600106.434696950.00702468
0.00006599106.429458980.00702327
0.00006598106.121703510.00700190
0.00006597106.472032710.00702395
0.00006596106.772741030.00704272
0.00006595107.04655040.00705971
0.00006594107.046860760.00705866
0.000065935.243288330.00034568
0.000065925.243476940.00034564
0.000065915.243513870.00034559
0.000065905.243550830.00034554
0.000065895.211868260.00034340
Trade History
Time Price
CPC [C]
You need to log in.
Time Price CPC
03:16:56 SELL 0.16948468 37.39792277
16:43:44 SELL 0.16948468 70.49611138
07:49:49 SELL 0.16948468 70.75715803
06:31:19 SELL 0.16948468 36.24580782
06:31:19 SELL 0.18063189 49.19664061
04:44:59 SELL 0.18063189 56.02913773
20:34:15 SELL 0.18063189 58.39477983
18:56:47 SELL 0.18063189 50.93334183
18:56:47 SELL 0.20000000 8.51773204
20:37:43 SELL 0.20000000 91.48226796
20:37:43 SELL 0.20000001 0.60073301
15:48:55 SELL 0.20000001 54.39926359
13:39:24 SELL 0.25000000 19.66265685
12:42:41 SELL 0.25000000 40.33734315
12:41:29 SELL 0.29992283 35.65355254
00:32:48 SELL 0.29992283 24.36188746
00:32:48 SELL 0.29992284 16.61885679
20:31:42 SELL 0.29992284 16.72305209
20:31:42 SELL 0.34607762 21.02659392
15:42:48 SELL 0.34607762 30.98485608
14:05:03 SELL 0.39621546 45.4298300
09:10:58 SELL 0.42518870 27.8428222
09:10:41 SELL 0.45334889 23.96211435
20:00:41 SELL 0.45334889 15.74240565
20:00:41 SELL 0.51907458 34.6771000
20:00:41 SELL 0.51907459 21.1915576
18:38:35 BUY 0.77010000 275.02144388
18:38:35 BUY 0.77000000 0.00000779
18:38:20 BUY 0.77000000 14.28570649
18:37:48 BUY 0.77010000 29.80558996
18:37:47 BUY 0.77000000 0.00007792
18:36:34 BUY 0.77000000 14.28563636
18:09:38 BUY 0.84000000 13.09516666
18:03:32 BUY 0.73824852 24.9403984
18:03:23 BUY 0.68122658 20.3197700
18:01:53 BUY 0.57114843 26.2532100
17:05:49 SELL 0.37352760 48.1892100
17:04:12 SELL 0.44105142 40.8115700
17:04:12 SELL 0.44105143 24.9403984
15:13:01 BUY 1.06944320 10.3884045
13:02:15 SELL 0.24215490 86.4328000
13:02:15 SELL 0.28876151 11.43471802
13:02:15 SELL 0.28876360 40.0000000
18:15:13 BUY 4.17270000 0.67692937
18:15:13 BUY 4.17253550 2.49871812
18:15:13 BUY 4.00000000 2.97746709
18:00:13 BUY 0.79464306 40.1644400
18:00:13 BUY 0.64622431 36.0446000
18:00:13 BUY 0.60592571 32.3529384
18:00:13 BUY 0.54699496 43.4243800
Chat
ENRUDECNAR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Send