Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02803642 | - 0.8% | 1579.3 | Ethereum |
ZEC | 0.00038254 | + 4.5% | 394.5 | Zcash |
LTC | 0.00128661 | - 2.2% | 191.5 | Litecoin |
ETC | 0.00021623 | - 1.3% | 97 | EthereumClassic |
DASH | 0.00028816 | - 0.1% | 78.6 | DASH |
XRP-BTC | 0.00002582 | + 0.4% | 70 | Ripple |
DOGE-BTC | 0.00000237 | 0% | 60.8 | Dogecoin |
SHIB-USDTb | T0.00001405 | - 1.6% | 40 | SHIBA INU |
TRX-BTC | 0.00000261 | 0% | 17.1 | Tron Token |
BTC-USDT | T88769.38 | - 5.7% | 14.9 | Bitcoin |
ETH-BTC | 0.02813091 | - 0.3% | 14.2 | Ethereum |
BTC-USDTt | T88662.92 | - 5.8% | 13.2 | Bitcoin |
BTC | T88000.00 | - 6.4% | 9.7 | Bitcoin |
FLOKIb-USDTb | T0.00008384 | - 3.8% | 8.6 | FLOKI BEP20 |
BCHABC | 0.00016000 | + 3.1% | 6.1 | BitcoinCashABC |
BTC | T88364.29 | - 6% | 5 | Bitcoin |
ETH-USDT | T2498.9526065 | - 5.4% | 4.6 | Ethereum |
BTC-RUR | R7869082.68 | - 8.6% | 3.8 | Bitcoin |
BNB-BTC | 0.00701788 | + 4.9% | 3.6 | BNB BSC |
BTC-USDTb | T88714.91 | - 5.7% | 3.4 | Bitcoin |
DOGE-USDT | T0.21034106 | - 5.5% | 3.3 | Dogecoin |
DOGE-ETH | E0.00008429 | + 0.3% | 2.2 | Dogecoin |
TONb-BTC | 0.00004018 | + 6.1% | 2 | TON BEP20 |
ETH-USDC | 2502.5956209 | - 5.4% | 1.4 | Ethereum |
WDOGE | D1.01000000 | 0% | 1.2 | Wrapped DogeCoin |
WSHIB-SHIB | 1.78710684 | + 1.1% | 1.1 | Wrapped Shiba |
USDT | R89.06 | - 1.6% | 0.9 | USDT ERC20 |
WBNB-BTC | 0.00702191 | + 4.8% | 0.9 | WBNB BEP20 |
USDT-RUR | R88.43 | - 2.5% | 0.8 | USDT ERC20 |
BTC | $94199.99 | - 5.3% | 0.7 | Bitcoin |
ETH-RUR | R220951.02 | - 8.6% | 0.7 | Ethereum |
DOGE | 0.00000236 | 0% | 0.7 | Dogecoin |
USDT | $1.06 | + 1.2% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00255390 | + 0.4% | 0.6 | BONUS |
LTC-BTC | 0.00128870 | - 1.9% | 0.5 | Litecoin |
TON-BTC | 0.00004014 | + 5.5% | 0.4 | TON Coin |
DOGE-WRUB | 8.39171156 | - 2.7% | 0.4 | Dogecoin |
BTC | R7878825.09 | - 8.1% | 0.3 | Bitcoin |
TRX | 0.00000262 | + 2% | 0.3 | Tron Token |
ZEC-BTC | 0.00038161 | + 6% | 0.3 | Zcash |
- CNBerc20 / RUR
- Last: 0.00025000
- 24High: 0.00025000
- 24Low: 0.00025000
- 24V: 0 CNB(e)
Price | CNB(e) | RUR |
---|
0.00389999 | 92174.55161511 | 359.47982955 |
0.00390000 | 26.9400000 | 0.10506600 |
0.00399998 | 10533.4183239 | 42.13346262 |
0.00399999 | 439.35109219 | 1.75739997 |
0.00400000 | 9344.93678613 | 37.37974714 |
0.00480000 | 1500204.918 | 7200.9836064 |
0.00488000 | 382.64310776 | 1.86729836 |
0.00489000 | 54.1139040 | 0.26461699 |
0.00490000 | 68405.29429587 | 335.18594204 |
0.00500000 | 49.83399895 | 0.24916999 |
0.00501000 | 50.0000000 | 0.25050000 |
0.00502000 | 50.0000000 | 0.25100000 |
0.00503000 | 50.0000000 | 0.25150000 |
0.00504000 | 50.0000000 | 0.25200000 |
0.00505000 | 50.0000000 | 0.25250000 |
0.00506000 | 50.0000000 | 0.25300000 |
0.00507000 | 50.0000000 | 0.25350000 |
0.00508000 | 50.0000000 | 0.25400000 |
0.00509000 | 50.0000000 | 0.25450000 |
0.00510000 | 50.7964060 | 0.25906167 |
0.00511000 | 51.07326868 | 0.26098440 |
0.00512000 | 51.09193072 | 0.26159068 |
0.00513000 | 50.7904652 | 0.26055508 |
0.00514000 | 50.0000000 | 0.25700000 |
0.00515000 | 50.0000000 | 0.25750000 |
0.00516000 | 50.0000000 | 0.25800000 |
0.00517000 | 50.0000000 | 0.25850000 |
0.00518000 | 50.0000000 | 0.25900000 |
0.00519000 | 50.0000000 | 0.25950000 |
0.00520000 | 50.0000000 | 0.26000000 |
0.00521000 | 50.0000000 | 0.26050000 |
0.00522000 | 50.0000000 | 0.26100000 |
0.00523000 | 50.0000000 | 0.26150000 |
0.00524000 | 50.0000000 | 0.26200000 |
0.00525000 | 50.0000000 | 0.26250000 |
0.00526000 | 50.0000000 | 0.26300000 |
0.00527000 | 50.0000000 | 0.26350000 |
0.00528000 | 50.0000000 | 0.26400000 |
0.00529000 | 50.0000000 | 0.26450000 |
0.00530000 | 50.0000000 | 0.26500000 |
0.00531000 | 50.0000000 | 0.26550000 |
0.00532000 | 50.0000000 | 0.26600000 |
0.00533000 | 50.0000000 | 0.26650000 |
0.00534000 | 50.0000000 | 0.26700000 |
0.00535000 | 50.0000000 | 0.26750000 |
0.00536000 | 50.0000000 | 0.26800000 |
0.00537000 | 50.0000000 | 0.26850000 |
0.00538000 | 50.0000000 | 0.26900000 |
0.00539000 | 50.0000000 | 0.26950000 |
0.00540000 | 50.0000000 | 0.27000000 |
Price | CNB(e) | RUR |
---|
0.00150001 | 2666.648889 | 3.99999999 |
0.00025008 | 80000.0000 | 20.0064000 |
0.00025000 | 639991.90716342 | 159.99797679 |
0.00018200 | 800000.000 | 145.600000 |
0.00018180 | 2200219.80561056 | 399.99996065 |
0.00018001 | 166657.40792198 | 30.0000000 |
0.00018000 | 22222.22222222 | 3.99999999 |
0.00017239 | 3219444.28331109 | 554.99999999 |
0.00017234 | 261110.000 | 44.9996974 |
0.00017011 | 10000.0000 | 1.70110000 |
0.00017010 | 3333.03871269 | 0.56694988 |
0.00017001 | 2770.92887338 | 0.47108561 |
0.00017000 | 3799.96458823 | 0.64599397 |
0.00016500 | 4103.13575757 | 0.67701739 |
0.00016000 | 145.424125 | 0.02326786 |
0.00015002 | 155.12918277 | 0.02327247 |
0.00014000 | 25.24528571 | 0.00353433 |
0.00013409 | 7457.67767917 | 0.99999999 |
0.00013401 | 821.834200 | 0.11013400 |
0.00013400 | 19.38641791 | 0.00259777 |
0.00013300 | 2.18729323 | 0.00029090 |
0.00010239 | 9766.57876745 | 0.99999999 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010100 | 9900.990099 | 0.99999999 |
0.00010005 | 10000000.0 | 1000.50000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00006219 | 16079.75558771 | 0.99999999 |
0.00006213 | 99999.0000 | 6.21293787 |
0.00001139 | 87796.31255487 | 0.99999999 |
0.00001130 | 22123.8938053 | 0.24999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001010 | 99009.90099009 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000104 | 8653846.15384615 | 8.99999999 |
0.00000103 | 970873.78640776 | 0.99999999 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 1131313.13131313 | 1.11999999 |
0.00000051 | 2196078.43137254 | 1.11999999 |
0.00000050 | 480000.000 | 0.24000000 |
0.00000018 | 1111111.11111111 | 0.19999999 |
0.00000017 | 2176470.58823528 | 0.36999999 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000009 | 11666666.66666666 | 1.04999999 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000001 | 210000004 | 2.10000004 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CNB(e) |
---|
16:40:49 | SELL | 0.00025000 | 8.09283658 |
03:44:39 | BUY | 0.00170002 | 166.06451883 |
03:07:47 | BUY | 0.00170002 | 8.62080037 |
02:54:24 | BUY | 0.00170002 | 11.89388727 |
01:57:12 | BUY | 0.00170002 | 8.22052889 |
22:18:10 | BUY | 0.00170002 | 17.47786915 |
15:52:22 | BUY | 0.00170002 | 8.96954681 |
15:49:46 | SELL | 0.00170002 | 2.85464732 |
22:27:59 | SELL | 0.00170002 | 540.33784292 |
22:10:32 | SELL | 0.00170002 | 51.99533436 |
21:50:09 | SELL | 0.00170002 | 194.13088525 |
21:49:44 | SELL | 0.00170002 | 210.68129015 |
21:49:44 | SELL | 0.00170002 | 5.28992321 |
21:47:53 | BUY | 0.00400000 | 1402.02347656 |
21:47:51 | BUY | 0.00400000 | 1402.02347656 |
21:47:31 | BUY | 0.00400000 | 1402.02347656 |
21:47:25 | BUY | 0.00400000 | 1402.02347656 |
21:47:19 | BUY | 0.00400000 | 46.96930763 |
21:47:19 | BUY | 0.00400000 | 1109.03153466 |
21:47:19 | BUY | 0.00399999 | 246.02263427 |
21:30:10 | SELL | 0.00170002 | 13.15391155 |
21:29:42 | SELL | 0.00170002 | 23.76190475 |
21:03:43 | SELL | 0.00170002 | 99.53304961 |
21:03:35 | SELL | 0.00170002 | 200.73593431 |
21:03:22 | SELL | 0.00170002 | 245.75365035 |
20:10:14 | BUY | 0.00400000 | 224.10179864 |
14:21:37 | BUY | 0.00480000 | 141.61060606 |
14:20:49 | BUY | 0.00470000 | 137.99641176 |
13:56:40 | SELL | 0.00016500 | 141.61060606 |
13:47:54 | SELL | 0.00017000 | 137.99641176 |
13:18:56 | BUY | 0.00488000 | 188.39459945 |
13:18:56 | BUY | 0.00288000 | 8.11150000 |
13:18:56 | BUY | 0.00280000 | 8.41193333 |
09:20:29 | BUY | 0.00260000 | 1.36481027 |
05:17:21 | SELL | 0.00015000 | 8.41193333 |
05:17:21 | SELL | 0.00016000 | 8.11150000 |
05:16:12 | BUY | 0.00288000 | 0.45244776 |
05:10:25 | BUY | 0.00280000 | 0.45244776 |
04:45:37 | SELL | 0.00090000 | 1111.11111111 |
04:45:37 | SELL | 0.00099999 | 120.00120001 |
04:45:37 | SELL | 0.00099999 | 1000.00000 |
04:45:37 | SELL | 0.00100000 | 1000.00000 |
04:45:37 | SELL | 0.00100000 | 10000.0000 |
04:45:37 | SELL | 0.00100000 | 1000.00000 |
04:45:37 | SELL | 0.00100001 | 9999.90000099 |
04:45:37 | SELL | 0.00101000 | 990.0990099 |
04:45:36 | SELL | 0.00101001 | 128.71159691 |
04:45:13 | BUY | 0.00101009 | 11962.01361403 |
04:44:52 | BUY | 0.00101009 | 300600.000 |
04:44:52 | SELL | 0.00101009 | 990.01079111 |
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.
raed63: Amazing Red !!!
raed63: Next week will be funny !!
Ruyatman94 L0: Good afternoon
raed63: Red afternoon
hakan4punkt L1: Correction time!
hakan4punkt L1: Like Hammer time from M.C. Hammer :-)
hakan4punkt L1: raed63, what about next week?
Yanadia: good evening all
Yanadia: raed63, sunset on crypto market :))
luckily198908: Yanadia, this week btc range between 86k-92k?
luckily198908: your analysis?
my98olds: Thursday will b a good indicator?
raed63: Yanadia, Yep, but wait for the funny Mam
ozgurili L0: how can i change DICE coin to usdt or btc
BoastKit: ozgurili, Dice -> RUR -> something else
luckily198908: dice to doge fornow best?
luckily198908: BoastKit, ?
Yanadia: luckily198908, under than 86k could be 84k-85k ' only guess based on blah blah hihihi
Yanadia: raed63, who is he ?
Yanadia: which must be below 86k to get to 150k-200k on ATH for BtC lol
dims751 L1: What is the best way to convert usd to usdt
raed63: Yanadia, sorry I mean Maam not Mam
dims751 L1: Help to convert usdc to usdt easy with less fess
BoastKit: dims751, Bridge - left side of page, blue button
BoastKit: luckily198908, I don't have time to track it real time for everyone. I give simplest solution working all the time. All of them talk about few cents overall... Not worth the effort. It's not even 10$ total.
mohsensharif66: Not receiving confirmation email
mohsensharif66: Do other friends also receive confirmation emails?
BoastKit: mohsensharif66, Looks like mail server is hanging
Travinhpk90 L0: Hi
Travinhpk90 L0: Buổi sáng tốt lành
Travinhpk90 L0: Có ai ở đây không