Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02212133 | - 0.7% | 1365.4 | Ethereum |
ZEC | 0.00044762 | + 2.2% | 511.8 | Zcash |
LTC | 0.00104835 | + 0.4% | 206.8 | Litecoin |
ETC | 0.00020730 | - 2.7% | 96.6 | EthereumClassic |
DASH | 0.00027824 | - 0.5% | 93.3 | DASH |
XRP-BTC | 0.00002605 | + 1.3% | 11.2 | Ripple |
SHIB-USDTb | T0.00001258 | - 0.1% | 7.5 | SHIBA INU |
BCHABC | 0.00016155 | 0% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.5% | 7.2 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000206 | - 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00005874 | + 1.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02202770 | - 0.6% | 2.1 | Ethereum |
TONb-BTC | 0.00004649 | + 2.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82366.25 | + 0.4% | 0.9 | Bitcoin |
ETH-USDT | T1820.6600991 | + 0.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007147 | - 8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
TON-BTC | 0.00004717 | + 4% | 0.4 | TON Coin |
BTC-USDTb | T82427.65 | + 0.5% | 0.4 | Bitcoin |
BTC-USDT | T82576.67 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17034729 | + 1% | 0.3 | Dogecoin |
ETH-USDC | 1822.7669858 | + 0.2% | 0.3 | Ethereum |
USDT-RUR | R88.62 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7350841.48 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228699 | - 0.1% | 0.2 | BONUS |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009313 | + 0.7% | 0.1 | Dogecoin |
USDT | R89.16 | - 0.3% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.37 | - 2.1% | 0.1 | Waves |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R161281.35 | - 0.5% | 0.1 | Ethereum |
- CF / RUR
- Last: 0.22000000
- 24High: 0.22000000
- 24Low: 0.22000000
- 24V: 0 CF
Price | CF | RUR |
---|
0.27500000 | 3.94287496 | 1.08429061 |
0.32000000 | 0.62898625 | 0.20127560 |
0.33000000 | 4.87555919 | 1.60893453 |
0.34000000 | 0.47273827 | 0.16073101 |
0.35000000 | 0.46683983 | 0.16339394 |
0.36000000 | 1.24254180 | 0.44731504 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 20.1287763 | 8.25279828 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 8.00219273 | 3.44094287 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 0.00364208 | 0.00174819 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.53169143 | 230.75153847 | 122.68861546 |
0.53169144 | 0.72959434 | 0.38791906 |
0.53169146 | 870.69888914 | 462.94316358 |
0.54000000 | 1.00000000 | 0.54000000 |
0.54450000 | 249.876000 | 136.057482 |
0.55000000 | 410.84580106 | 225.96519058 |
0.56000000 | 0.99999999 | 0.55999999 |
0.57000000 | 0.30442846 | 0.17352422 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.60000000 | 0.30460137 | 0.18276082 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 0.69539863 | 0.43810113 |
0.64000000 | 0.46888888 | 0.30008888 |
0.65000000 | 7.52480002 | 4.89112001 |
0.69742549 | 2.03519759 | 1.41939867 |
0.70000000 | 0.39024390 | 0.27317073 |
0.75000000 | 54.61108454 | 40.9583134 |
0.79000000 | 2.16627257 | 1.71135533 |
0.80000000 | 275.02867697 | 220.02294157 |
0.85000000 | 2043.81943208 | 1737.24651726 |
0.85050000 | 245.1348586 | 208.48719723 |
0.90000000 | 11.89996471 | 10.70996823 |
0.90200000 | 12.99470349 | 11.72122254 |
0.90300000 | 108.35557849 | 97.84508737 |
0.90500000 | 162.45403243 | 147.02089934 |
Price | CF | RUR |
---|
0.21000000 | 20.40943247 | 4.28598081 |
0.20000000 | 1.70000000 | 0.34000000 |
0.19000000 | 1.77777777 | 0.33777777 |
0.18000000 | 1.77777777 | 0.31999999 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15100001 | 199.67548353 | 30.1510000 |
0.15100000 | 95.89870013 | 14.48070371 |
0.14230010 | 218.17620659 | 31.04649601 |
0.14022000 | 58.46205465 | 8.19754930 |
0.14000000 | 8.41327051 | 1.17785787 |
0.12085000 | 2.02402607 | 0.24460355 |
0.10210010 | 20.54101307 | 2.09723948 |
0.10000000 | 110.000000 | 11.0000000 |
0.08880008 | 14.52108101 | 1.28947315 |
0.08800007 | 10.0000000 | 0.88000070 |
0.08780002 | 60.63124051 | 5.32342412 |
0.05120019 | 19.53117752 | 0.99999999 |
0.05000000 | 99.0000000 | 4.95000000 |
0.03330017 | 200.61478892 | 6.68050657 |
0.02570019 | 38.91021817 | 0.99999999 |
0.02570013 | 106.74849032 | 2.74345007 |
0.02000000 | 1000.00000 | 20.0000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00320000 | 4000.00000 | 12.8000000 |
0.00150069 | 666.360141 | 0.99999999 |
0.00132023 | 1000.00000 | 1.32023000 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100059 | 999.41034789 | 0.99999999 |
0.00100019 | 110.99244336 | 0.11101353 |
0.00100011 | 329.96370399 | 0.32999999 |
0.00016021 | 625.000000 | 0.10013125 |
0.00016019 | 1248.5173856 | 0.19999999 |
0.00016005 | 1249.60949703 | 0.19999999 |
0.00015015 | 1332.001332 | 0.19999999 |
0.00011112 | 1799.85601151 | 0.19999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00001990 | 100502.51256281 | 1.99999999 |
0.00001112 | 44964.02877697 | 0.49999999 |
0.00001111 | 9990.9990999 | 0.11099999 |
0.00000112 | 98214.28571428 | 0.10999999 |
0.00000111 | 99099.09909909 | 0.10999999 |
0.00000012 | 834250.000 | 0.10011000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 1233333.33333333 | 0.11099999 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000002 | 600000.000 | 0.01200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CF |
---|
11:41:15 | SELL | 0.22000000 | 0.45909090 |
11:41:14 | SELL | 0.22000000 | 0.16989535 |
23:40:24 | SELL | 0.22000000 | 3.87555919 |
23:40:24 | SELL | 0.23000000 | 0.03618007 |
15:16:58 | SELL | 0.23000000 | 0.96381993 |
12:25:41 | SELL | 0.24000000 | 0.40795324 |
12:25:41 | SELL | 0.24000000 | 0.06478503 |
09:16:33 | SELL | 0.24000000 | 0.35604830 |
09:16:33 | SELL | 0.24000000 | 0.11079153 |
07:46:10 | SELL | 0.24000000 | 0.86127090 |
07:46:05 | SELL | 0.24000000 | 0.86127090 |
07:42:11 | SELL | 0.25000000 | 3.52000000 |
03:38:32 | SELL | 0.26000000 | 1.00000000 |
03:36:59 | SELL | 0.27000000 | 1.59259259 |
01:28:05 | SELL | 0.27000001 | 3.70370356 |
01:28:02 | SELL | 0.27010000 | 45.29863072 |
01:28:02 | SELL | 0.27010001 | 9.51499409 |
01:28:02 | SELL | 0.27010001 | 9.47701010 |
01:28:02 | SELL | 0.27010001 | 3.94287496 |
17:46:24 | SELL | 0.43000000 | 5.97674419 |
08:55:51 | BUY | 0.43000000 | 1.00000000 |
20:30:18 | BUY | 0.30975000 | 0.47741822 |
19:11:01 | BUY | 0.30975000 | 9.66662477 |
18:29:24 | SELL | 0.27010000 | 78.8575022 |
22:37:46 | SELL | 0.27010000 | 60.96049054 |
22:37:46 | SELL | 0.27010000 | 1.00000000 |
22:37:44 | SELL | 0.28000000 | 1.00000000 |
22:37:43 | SELL | 0.29000000 | 1.00000000 |
22:37:42 | SELL | 0.29500000 | 10.16949153 |
22:37:40 | SELL | 0.30000000 | 116.43379905 |
22:37:40 | SELL | 0.30000000 | 1.00000000 |
20:50:50 | BUY | 0.27000000 | 19.0000000 |
20:50:31 | SELL | 0.27000000 | 1.00000000 |
12:21:00 | BUY | 0.48000000 | 0.42135791 |
12:21:00 | BUY | 0.47000000 | 0.00451850 |
03:03:39 | BUY | 0.47000000 | 0.97826547 |
03:03:36 | BUY | 0.46000000 | 0.99999999 |
03:03:36 | BUY | 0.45000000 | 0.01561390 |
12:30:19 | BUY | 0.35000000 | 16.04524759 |
11:46:30 | BUY | 0.45000000 | 0.98438609 |
11:46:30 | BUY | 0.44000000 | 0.00000003 |
11:46:29 | BUY | 0.44000000 | 0.99999997 |
11:46:29 | BUY | 0.43000000 | 0.00035625 |
03:49:23 | BUY | 0.43000000 | 0.99964375 |
03:49:23 | BUY | 0.42000000 | 0.04151413 |
22:53:29 | BUY | 0.42000000 | 0.81814216 |
13:55:40 | BUY | 0.41000000 | 1.14034371 |
13:52:01 | BUY | 0.40000000 | 1.00000000 |
13:47:50 | BUY | 0.39000000 | 0.72707583 |
12:17:00 | BUY | 0.39000000 | 0.27292417 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?