Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03499666+ 0.9%2111.5Ethereum
ZEC0.00057193+ 18.5%564.4Zcash
LTC0.00104613+ 5.2%180.7Litecoin
DASH0.00038653+ 5.5%167.3DASH
ETC0.00028040+ 4.5%119.7EthereumClassic
DOGE-BTC
0.00000336+ 8.1%84.8Dogecoin
SHIB-USDTb
T0.00002218+ 9%42SHIBA INU
XRP-BTC
0.00002310+ 1.4%35.3Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.7%4.4Bitcoin
DOGE0.00000336+ 8.4%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.4%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.4%1.9Ethereum
BTCT96746.46+ 1.9%1.8Bitcoin
DOGE-USDT
T0.32733086+ 9.9%1.8Dogecoin
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
TONb-BTC
0.00005503+ 0.7%1.6TON BEP20
BTC-USDTb
T97404.05+ 2.2%1.5Bitcoin
BTC-USDT
T97270.33+ 2%1.4Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 2.1%0.8Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472+ 0.1%0.5TON Coin
USDT-RUR
R96.80- 1.6%0.4USDT ERC20
ETH-RUR
R328500.55+ 0.7%0.3Ethereum
USDTe-USDTt
T0.99658372- 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104250+ 5.5%0.2Litecoin
  • CCC / RUR
  • Last: 0.00016500
  • 24High: 0.00016500
  • 24Low: 0.00016000
  • 24V: 3251.36 CCC
BUY
0.00016500
Balance: 0.00000000 RUR
Amount:
CCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CCC RUR
0.00016500 34.38790884 0.00567400
0.00017000 648.61945454 0.11026530
0.00017500 1874949.39790912 328.11614463
0.00018000 980.26390804 0.17644750
0.00018500 669.87185713 0.12392629
0.00019000 1108.17402173 0.21055306
0.00019500 1045.74486772 0.20392024
0.00020000 864.74927835 0.17294985
0.00020500 1050.66120603 0.21538554
0.00020764 18081.16618661 3.75437334
0.00021000 976.7746798 0.20512268
0.00021500 975.99201923 0.20983828
0.00021750 15880.94379026 3.45410527
0.00022000 975.24610328 0.21455414
0.00022500 974.53440366 0.21927024
0.00023000 973.85461883 0.22398656
0.00023500 973.20460526 0.22870308
0.00023996 443337.20826836 106.38319649
0.00023997 12232.41590211 2.93541284
0.00024000 12381.96226415 2.97167094
0.00024211 147717.00568497 35.76376424
0.00024500 948.000000 0.23226000
0.00025000 948.000000 0.23700000
0.00025500 1948.00000 0.49674000
0.00026000 390956.000 101.648560
0.00026400 265151.51515151 69.99999999
0.00026500 948.000000 0.25122000
0.00027000 948.000000 0.25596000
0.00027500 948.000000 0.26070000
0.00027999 2000.00000 0.55998000
0.00028000 6948.00000 1.94544000
0.00028500 5939.95215384 1.69288636
0.00028598 1442.32717199 0.41247672
0.00029000 948.000000 0.27492000
0.00029500 948.000000 0.27966000
0.00029655 2500.00000 0.74137500
0.00029900 1000.00000 0.29900000
0.00030000 948.000000 0.28440000
0.00033240 2000.00000 0.66480000
0.00035500 1000.00000 0.35500000
0.00038000 7000.00000 2.66000000
0.00038500 5000.00000 1.92500000
0.00038598 1000.00000 0.38598000
0.00039000 306434.52582484 119.50946507
0.00039655 2500.00000 0.99137500
0.00039795 187290.66842307 74.53232149
0.00039900 1000.00000 0.39900000
0.00040000 2697.5574131 1.07902296
0.00042513 253.0466346 0.10757771
0.00044000 1000.00000 0.44000000
SELL
0.00016000
Balance: 0.00000000 CCC
Amount:
CCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CCC RUR
0.00016000 894.2185625 0.14307497
0.00015623 6400.81930487 0.99999999
0.00015500 1054.5368387 0.16345320
0.00015000 952.340000 0.14285100
0.00014500 1409.11572413 0.20432177
0.00014032 1900000.00 266.608000
0.00014000 1159.15542857 0.16228175
0.00013500 1269.83103703 0.17142718
0.00013000 1144.85715384 0.14883142
0.00012500 938.864640 0.11735808
0.00012000 1501.80300 0.18021636
0.00011500 940.07852173 0.10810902
0.00011000 1178.44863636 0.12962934
0.00010500 1042.68542857 0.10948196
0.00010000 11455.6076 1.14556076
0.00009227 2342.40511541 0.21613371
0.00007800 12820.51282051 0.99999999
0.00007751 49436.87989117 3.83185256
0.00007750 12903.22580645 0.99999999
0.00007747 294317.1486 22.8007495
0.00007670 290381.65779262 22.27227315
0.00005458 1099303.77428 60.0000000
0.00005456 1099706.74487 60.0000000
0.00005228 7651.10941086 0.39999999
0.00005000 260000.000 13.0000000
0.00004400 1000000.00 44.0000000
0.00004224 2888257.57575756 121.99999999
0.00004200 130952.38095235 5.49999999
0.00004191 84266.12865892 3.53159345
0.00004190 7159.9045346 0.29999999
0.00004175 2634.73053892 0.10999999
0.00004155 481347.77376654 19.99999999
0.00004100 5121.95121951 0.20999999
0.00003837 260620.27625749 9.99999999
0.00003800 5263.15789473 0.19999999
0.00003700 405405.4054054 14.99999999
0.00003610 5718.09856034 0.20642335
0.00003560 100000.000 3.56000000
0.00003501 28563.26763781 0.99999999
0.00003500 67142.85714285 2.34999999
0.00002837 352485.01938667 9.99999999
0.00002523 15854.14189456 0.39999999
0.00002200 90909.09090908 1.99999999
0.00002044 1000000.00 20.4400000
0.00001837 544365.81382689 9.99999999
0.00001800 11111.11111111 0.19999999
0.00001410 50000.0000 0.70500000
0.00001409 70972.32079488 0.99999999
0.00001400 71428.57142857 0.99999999
0.00001252 31948.88178913 0.39999999
Trade History
Time Price
CCC [C]
You need to log in.
Time Price CCC
08:31:41 BUY 0.00016500 870.59646616
08:31:41 BUY 0.00016500 22.38554891
08:31:41 BUY 0.00016000 572.31231122
08:31:09 SELL 0.00016000 904.984375
07:18:24 BUY 0.00016500 881.07788859
14:03:50 SELL 0.00016000 903.4634375
14:00:47 SELL 0.00016500 648.61945454
14:00:47 SELL 0.00016611 509.81072227
13:57:24 SELL 0.00016611 2665.59829059
13:45:27 SELL 0.00016611 2688.5775862
11:44:12 SELL 0.00016611 1398.53353447
23:19:55 SELL 0.00016611 3680.25917493
23:11:02 SELL 0.00016611 2575.13700157
23:08:12 SELL 0.00016611 4005.03064072
22:50:54 SELL 0.00016611 5912.39511265
20:46:06 SELL 0.00016611 3779.46846842
18:01:13 SELL 0.00016611 6233.58490401
17:58:13 SELL 0.00016611 1727.83486236
17:55:10 SELL 0.00016611 1272.13888886
17:52:09 SELL 0.00016611 2867.91666661
23:24:05 BUY 0.00016900 1868952.30487255
23:22:32 BUY 0.00016900 13966.31748968
23:22:18 SELL 0.00016900 642.91715976
23:19:20 SELL 0.00017400 980.26390804
11:51:26 BUY 0.00017900 3498.38473965
11:50:15 BUY 0.00017900 619.93457351
11:34:09 BUY 0.00017900 4040.59618825
11:28:06 BUY 0.00017900 4115.11551016
11:24:35 BUY 0.00017900 4134.59635865
11:07:36 BUY 0.00017900 4105.58661731
10:59:10 BUY 0.00017900 4113.36544189
10:54:39 BUY 0.00017900 3972.6250287
05:49:13 BUY 0.00017900 567.66022557
05:44:23 BUY 0.00017900 1130.05837071
05:43:51 BUY 0.00017900 696.00977183
05:41:06 BUY 0.00017900 1174.65051607
05:40:20 BUY 0.00017900 634.93206033
22:12:41 BUY 0.00017900 110000.000
16:06:11 SELL 0.00017900 35.57076856
12:03:19 SELL 0.00017900 669.87185713
14:28:40 BUY 0.00018400 5340.54646945
14:28:16 BUY 0.00018400 2945.00085771
14:27:53 BUY 0.00018400 840.70652173
14:27:21 SELL 0.00018400 1108.17402173
14:24:10 SELL 0.00018900 1045.74486772
14:24:10 SELL 0.00018900 68.70760312
23:35:53 BUY 0.00019500 392.90749548
23:35:52 BUY 0.00019500 624.72304954
23:35:52 BUY 0.00019500 1.58090922
23:34:52 SELL 0.00018900 1017.63054502
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send