Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CAPT / DOGE
  • Last: 0.00073194
  • 24High: 0.00073194
  • 24Low: 0.00073194
  • 24V: 0 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.042998520
BUY
0.00073194
Balance: 0.00000000 DOGE
Amount:
CAPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CAPT DOGE
0.00073194188314.108218137.83462836
0.00084132124.148003890.10444819
0.00090881330102.00152300.000000
0.000950001553.762822291.47607468
0.001142572101.811761712.40146706
0.00119997487.828457140.58537951
0.001200003703.620415074.44434449
0.0014000021591.0000000330.2274000
0.0015000025886.0529867838.82907948
0.001699001520.172691612.58277340
0.00169907353134.36174600.000000
0.0017000015153.0467329425.76017944
0.00173000100.0000000.17300000
0.00175000100.0000000.17500000
0.00178000100.0000000.17800000
0.001800001100.000001.98000000
0.00183000100.0000000.18300000
0.00184000100.000002890.18400000
0.00185000600.0000001.11000000
0.001860838100.0000015.0727230
0.001900001000.000001.90000000
0.0019750088.79046340.17536116
0.002000005367.658753710.7353175
0.0020900010800.000022.5720000
0.00209999373542.18492851784.43485292
0.0028000067.70000000.18956000
0.00285000500.0000001.42500000
0.003000002000.000006.00000000
0.0031977714985.4622628447.92006166
0.0039777010000.000039.7770000
0.004000002250.000009.00000000
0.00451097512.119650672.31015638
0.00485000500.0000002.42500000
0.0049777019000.000094.5763000
0.0050000013451.2597633767.25629881
0.00540000797.720121674.30768865
0.0057000013500.000076.9500000
0.005806719900.0000057.4864290
0.0059078715300.000090.3904110
0.0059777010000.000059.7770000
0.0059876767.70000000.40536525
0.0060000016650.000099.9000000
0.0060749216970.0000103.0913924
0.0061998571124.02781652440.95830385
0.00620000250.0000001.55000000
0.0064170019.00000000.12192300
0.006500009030.2545713158.69665471
0.0065700067.70000000.44478900
0.0065777867.70000000.44531570
0.0065897513494.0539718388.92244216
SELL
0.00047497
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CAPT DOGE
0.00047497450907.77696823214.16766682
0.00044510225.6686000.10044509
0.00044500226.9400000.10098830
0.00035600283.4700000.10091532
0.0003558211000.00003.91402000
0.0003558184314.6623199830.0000000
0.0003558014750.347056955.24817348
0.0003557931278.6285519311.12862325
0.000355782810.000000.99974180
0.00035577400.0000000.14230800
0.000355582812.306653910.99999999
0.00035557600.0000000.21334200
0.0003555318607.822868056.61563926
0.000321033114.973678470.99999999
0.000310009677.419354832.99999999
0.000304002960.526315780.89999999
0.0002600010000.00002.60000000
0.000254051086400.3149276.000000
0.00025151372445.8858408193.67386474
0.0002515011928.429423452.99999999
0.000250006276.443841.56911096
0.000211004739.336492890.99999999
0.000210004761.90476190.99999999
0.000200294992.760497270.99999999
0.000200005000.000001.00000000
0.0001515019801.980198012.99999999
0.00011166100000.00011.1660000
0.000111009009.0090090.99999999
0.000110599042.408897730.99999999
0.0001100019999.999999982.19999999
0.0001000129997.000299972.99999999
0.0001000020000.00002.00000000
0.0000999910001.000100010.99999999
0.0000600016666.666666660.99999999
0.00005151220582.3896330811.36219888
0.0000515097087.378640774.99999999
0.0000500919964.064683560.99999999
0.0000500039840.31921.99201596
0.00004150120481.927710844.99999999
0.00004000100000.0004.00000000
0.00003150158730.158730154.99999999
0.000031121000000.0031.1200000
0.0000300033333.333333330.99999999
0.00002150232558.139534884.99999999
0.0000200949776.007964160.99999999
0.00001150434782.608695654.99999999
0.0000110990171.325518480.99999999
0.00001101272479.564032692.99999999
0.0000110090909.090909090.99999999
0.00001000216161.275999992.16161275
0.00000999100100.10010010.99999999
0.000004311000000.004.31000000
0.0000035299837213.03671068351.42698988
0.000001503333333.333333334.99999999
0.00000119840336.134453780.99999999
0.000001141000000.001.14000000
0.000001021000000.001.02000000
0.000001012970297.029702972.99999999
0.000001001000000.001.00000000
0.000000996010101.010101015.94999999
0.000000651538462.001.00000030
0.000000137692307.692307690.99999999
0.0000001138291226.149334524.21203487
0.0000001059068763.762476015.90687637
0.000000061668333.333333330.10009999
0.000000031000000.000.03000000
0.00000002500000.0000.01000000
0.000000014320000014.32000001
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
04:01:48 SELL 0.03000000 165.16854906
23:51:09 SELL 0.03000000 183.43424527
23:51:09 SELL 0.04000000 185.43251592
14:48:48 SELL 0.04000000 76.01957983
14:48:47 SELL 0.05000000 176.86099997
18:02:01 SELL 0.05000000 31.88318823
18:02:01 SELL 0.06000000 174.30139716
09:33:13 SELL 0.07000000 144.69629599
09:33:13 SELL 0.07000001 157.1428328
15:34:49 BUY 0.08999999 111.1131067
05:29:09 SELL 0.07000000 4.70490158
05:29:09 SELL 0.08000000 132.60721862
05:29:09 SELL 0.08000000 12.38090089
18:07:33 SELL 0.09000000 114.55181244
17:58:08 SELL 0.09000000 1.64911900
17:58:08 SELL 0.09000001 122.2222072
21:44:13 BUY 0.10499999 140.34081159
21:44:13 BUY 0.10000000 105.000000
21:44:12 BUY 0.09000000 118.34552039
21:44:12 BUY 0.08999999 137.49997868
18:19:55 SELL 0.08000000 118.34552048
18:19:55 SELL 0.08000001 7.61317304
10:34:09 SELL 0.08000001 129.88680566
19:36:45 BUY 0.09000000 116.667000
19:36:45 BUY 0.08000000 131.250000
19:45:26 BUY 0.07000000 150.000000
19:45:26 BUY 0.06999999 274.685415
19:45:26 BUY 0.06000000 0.34930139
11:44:51 BUY 0.06000000 174.65069861
19:02:22 BUY 0.05000000 210.000000
19:02:22 BUY 0.04000000 262.500000
19:02:22 BUY 0.03000000 350.000000
19:02:22 BUY 0.02000000 0.00026200
19:00:48 BUY 0.02000000 524.999738
19:50:34 SELL 0.05000000 52.91359184
17:40:20 BUY 0.09100000 120.87905494
17:38:46 BUY 0.09300000 118.27892473
17:35:47 SELL 0.10499992 104.76198458
17:35:47 SELL 0.10499992 209.52396916
17:35:18 SELL 0.10499999 142.85715646
17:30:51 BUY 0.05974830 168.85836082
14:04:27 SELL 0.05000000 223.59493896
11:25:14 SELL 0.05976877 61.92906027
04:44:15 SELL 0.05976877 182.45315973
11:24:03 BUY 0.08000000 481.3409263
04:58:43 SELL 0.04004580 92.64900547
04:58:43 SELL 0.04004581 274.685415
06:14:01 SELL 0.04004580 1760.75810926
06:14:01 SELL 0.04004599 97.12553497
04:54:00 SELL 0.04004599 402.87446503
Chat
ENRUDECNAR

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

Send