Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03503203+ 1%2099.7Ethereum
ZEC0.00056662+ 17.4%563.9Zcash
LTC0.00104210+ 5.4%181.2Litecoin
DASH0.00038750+ 6.6%166.8DASH
ETC0.00027980+ 4.3%119.5EthereumClassic
DOGE-BTC
0.00000335+ 7.8%84.3Dogecoin
SHIB-USDTb
T0.00002218+ 9.4%42.3SHIBA INU
XRP-BTC
0.00002310+ 1.4%35.3Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T96653.25+ 1.6%4.3Bitcoin
DOGE0.00000336+ 8.1%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.7%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.5%1.9Ethereum
DOGE-USDT
T0.32733086+ 10.7%1.8Dogecoin
BTCT97250.00+ 2.2%1.8Bitcoin
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
TONb-BTC
0.00005502+ 0.7%1.6TON BEP20
BTC-USDTb
T97198.05+ 2.2%1.5Bitcoin
BTC-USDT
T97217.84+ 2.3%1.5Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 3%0.9Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472 0%0.5TON Coin
USDT-RUR
R96.80- 2%0.4USDT ERC20
ETH-RUR
R328500.55+ 1%0.3Ethereum
USDTe-USDTt
T1.00102281+ 0.5%0.2USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104171+ 5.5%0.2Litecoin
  • BTCR / USD
  • Last: 0.00016283
  • 24High: 0.00016283
  • 24Low: 0.00016283
  • 24V: 0 BTCR
BUY
0.00016610
Balance: 0.00000000 USD
Amount:
BTCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BTCR USD
0.00016610 629.02797032 0.10448154
0.00016776 503.39865722 0.08445015
0.00016944 626.28630185 0.10611795
0.00017000 615.51200058 0.10463704
0.00017113 612.67492917 0.10484706
0.00017285 606.6102606 0.10485258
0.00017457 582.18544527 0.10163211
0.00017500 661.10381873 0.11569316
0.00017632 598.29409405 0.10549121
0.00017808 569.50371139 0.10141722
0.00017986 576.08277178 0.10361424
0.00018000 638.80896551 0.11498561
0.00018166 566.99328416 0.10300000
0.00018348 561.36908655 0.10300000
0.00018500 584.69558659 0.10816868
0.00018531 555.8253737 0.10300000
0.00018717 550.30186462 0.10300000
0.00018904 544.85823106 0.10299999
0.00019000 568.75298913 0.10806306
0.00019093 539.46472529 0.10299999
0.00019284 534.12155155 0.10300000
0.00019477 528.82887508 0.10299999
0.00019500 553.8910582 0.10800875
0.00019672 523.58682391 0.10299999
0.00019868 518.42158244 0.10299999
0.00020000 539.07644329 0.10781528
0.00020067 513.28051029 0.10299999
0.00020268 508.19025064 0.10299999
0.00020470 503.1753786 0.10299999
0.00020500 526.35763819 0.10790331
0.00020675 498.18621524 0.10300000
0.00020882 493.2477732 0.10299999
0.00021000 515.17650246 0.10818706
0.00021091 488.35996397 0.10300000
0.00021302 483.52267393 0.10300000
0.00021500 503.43889423 0.10823936
0.00021515 478.73576574 0.10299999
0.00021730 473.99907961 0.10299999
0.00021947 469.3124345 0.10299999
0.00022000 491.73798122 0.10818235
0.00022167 464.65466685 0.10300000
0.00022388 460.06789351 0.10299999
0.00022500 467.000000 0.10507500
0.00022612 455.51034849 0.10300000
0.00022838 451.00271477 0.10299999
0.00023000 457.000000 0.10511000
0.00023067 446.52533923 0.10300000
0.00023297 442.11701077 0.10299999
0.00023500 447.000000 0.10504500
0.00023530 437.73905652 0.10299999
SELL
0.00016283
Balance: 0.00000000 BTCR
Amount:
BTCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BTCR USD
0.00016283 625.14683976 0.10179265
0.00016122 643.92860687 0.10381416
0.00016000 727.892250 0.11646276
0.00015962 654.32878085 0.10444395
0.00015804 660.81859023 0.10443576
0.00015648 656.37493609 0.10270954
0.00015500 655.93393548 0.10166975
0.00015493 666.11714968 0.10320152
0.00015340 672.74061277 0.10319840
0.00015187 679.54131823 0.10320193
0.00015037 682.24260158 0.10258881
0.00015000 736.272600 0.11044089
0.00014888 689.07052659 0.10258881
0.00014741 725.40166881 0.10693145
0.00014595 701.68023295 0.10241022
0.00014500 739.432000 0.10721764
0.00014450 376.62228165 0.05442191
0.00014307 390.9677471 0.05593575
0.00014165 725.12933286 0.10271456
0.00014025 737.46103386 0.10342890
0.00014000 794.93357142 0.11129069
0.00013886 747.65267175 0.10381904
0.00013749 759.51341915 0.10442549
0.00013613 769.14280467 0.10470340
0.00013600 848.02713235 0.11533168
0.00013500 878.69866666 0.11862431
0.00013478 763.55104614 0.10291140
0.00013400 778.53201492 0.10432328
0.00013345 763.78831022 0.10192754
0.00013300 843.95165413 0.11224556
0.00013212 765.31032394 0.10111279
0.00013200 790.73765151 0.10437736
0.00013100 841.07083969 0.11018027
0.00013000 820.04284615 0.10660556
0.00012952 804.82342495 0.10424072
0.00012900 800.41953488 0.10325411
0.00012800 856.19203125 0.10959258
0.00006011 1663.61670298 0.10000000
0.00006010 1800.00000 0.10818000
0.00006009 33283.40822 1.99999999
0.00005118 1955.45134818 0.10007999
0.00005112 21561.81533646 1.10223999
0.00004018 2488.80139372 0.10000003
0.00002107 4746.55908875 0.10000999
0.00002007 99851.44865403 2.00401857
0.00001000 10000.0000 0.10000000
0.00000511 20000.0000 0.10220000
0.00000502 19940.23904382 0.10009999
0.00000500 100000.000 0.50000000
0.00000475 4210.52631578 0.01999999
Trade History
Time Price
BTCR [C]
You need to log in.
Time Price BTCR
11:00:37 SELL 0.00016283 12.44518873
11:00:37 SELL 0.00016446 629.02797032
08:17:22 BUY 0.00016776 136.66034338
08:17:22 BUY 0.00016610 625.31345007
21:26:14 SELL 0.00016446 625.31345007
21:23:15 SELL 0.00016500 29.3398176
06:16:00 SELL 0.00016500 615.51200058
06:16:00 SELL 0.00016610 161.07821126
03:41:55 SELL 0.00016610 478.98078934
03:41:55 SELL 0.00016776 626.28630185
03:41:55 SELL 0.00016900 39.09600375
23:23:25 SELL 0.00016900 661.10381873
23:23:25 SELL 0.00016944 396.66234997
06:18:17 SELL 0.00016944 216.0125792
06:18:17 SELL 0.00017114 606.6102606
06:18:17 SELL 0.00017284 22.06953043
05:15:06 SELL 0.00017284 582.18544527
15:06:11 SELL 0.00017457 430.18523049
15:03:11 SELL 0.00017632 19.27379541
05:06:22 SELL 0.00017632 569.50371139
05:06:22 SELL 0.00017808 32.40487839
04:25:47 BUY 0.00017808 585.29503176
03:32:23 SELL 0.00017457 168.10886356
03:32:23 SELL 0.00017632 443.70713494
03:29:59 SELL 0.00017632 141.58789682
03:29:59 SELL 0.00017632 29.13556182
03:29:59 SELL 0.00017808 528.06501422
03:10:16 BUY 0.00017808 89.63489593
03:08:53 BUY 0.00017632 594.7301369
03:04:39 BUY 0.00017500 678.90319526
03:03:23 BUY 0.00017457 600.66466095
02:17:24 BUY 0.00017285 603.0164193
02:16:45 BUY 0.00017113 609.05583097
02:11:29 BUY 0.00017000 628.39418181
02:10:39 BUY 0.00016944 622.56199332
00:48:51 BUY 0.00016776 636.2655027
23:31:17 BUY 0.00016610 621.62094126
23:29:54 BUY 0.00016500 708.6639375
17:30:10 SELL 0.00016446 5067.85905913
05:53:57 BUY 0.00016446 633.80292329
05:53:06 BUY 0.00016283 88.65720158
04:17:01 BUY 0.00016283 551.45990547
04:17:01 BUY 0.00016122 121.87174627
23:23:27 BUY 0.00016122 528.5597786
23:23:27 BUY 0.00016000 99.91985742
20:19:56 BUY 0.00016000 637.98285225
19:24:59 BUY 0.00015962 28.63162337
16:40:23 BUY 0.00015962 628.26821211
16:40:23 BUY 0.00015804 10.91102293
15:40:19 BUY 0.00015804 652.50072298
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send