Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BTCR / RUR
  • Last: 0.00001200
  • 24High: 0.00001200
  • 24Low: 0.00001200
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0150.01550.0160.01650100200300
BUY
0.00003768
Balance: 0.00000000 RUR
Amount:
BTCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTCR RUR
0.00003768796178.3439530.0000000
0.00004405681044.2678830.0000000
0.000049271043.363437390.05140651
0.00005495476977.3663106326.20990627
0.00006130489396.4110929.99999999
0.00006819439947.2063430.0000000
0.00007576395987.3284130.0000000
0.00008536351452.6710429.99999999
0.00009611312142.3369130.0000000
0.00010800277777.7777830.0000000
0.0001198984602.5324351110.14299761
0.00021990416074.59091.49480234
0.00022000200000.00044.0000000
0.00028000200001.00056.0002800
0.00029990100000.00029.9900000
0.0004999929982.3104368514.99085539
0.0005000078753.089839.3765449
0.0005997583368.0700291749.99999999
0.00059987449571.89795244269.68469442
0.00059990328896.7482682197.30515928
0.00060000252525.25288963151.51515173
0.0008800022899.101828420.1512096
0.00088800351455.67327702312.09263786
0.00100000355994.08417355.99408417
0.0011000010001.0618762411.00116806
0.0011333315000.000016.9999500
0.00130000302147.93032307392.79230941
0.001333331000000.001333.33000
0.00200000293590.81231587.18162462
0.0020640050000.0000103.200000
0.002847788893.2007437925.32587921
0.00288800314432.0180367908.07966808
0.00319990117503.21875784375.9985497
0.0032000057720.8905523184.70684976
0.00358880350952.99496211259.50010831
0.00404000375705.470207921517.85009963
0.0042998128053.54638565120.62491928
0.004672707896.4443290936.89771541
0.00468000403483.247985041888.30160056
0.005358002102.0000079411.26251604
0.00618000419664.477757282593.52647253
0.006299525322.2882033.52786096
0.006299531998.0580012.58682631
0.00700000122900.000860.300000
0.007499991747.5751249713.10679596
0.0083993410000.000083.9934000
0.00888000564627.174741565013.8893117
0.00938652198198.068817241860.39013691
0.011029921813.2497787819.99999999
0.012991972617.571083534.00740498
SELL
0.00001200
Balance: 0.00000000 BTCR
Amount:
BTCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTCR RUR
0.000012001268328.2267102915.21993872
0.000003708000000.0029.6000000
0.000003588680059.7150837931.07461377
0.0000011235465774.039.72166688
0.00000005360032597.3412463118.00162986
Trade History
Time Price
BTCR [C]
You need to log in.
Time Price BTCR
12:54:35 BUY 0.01550000 10.0000000
12:54:25 BUY 0.01550000 10.0000000
12:54:10 BUY 0.01550000 2.15536802
12:54:10 BUY 0.01550000 7.84463198
12:53:59 BUY 0.01550000 10.0000000
12:53:48 BUY 0.01550000 10.0000000
12:52:04 BUY 0.01550000 37.66846268
12:52:04 BUY 0.01550000 13.17381133
12:52:03 BUY 0.01550000 22.09158016
12:52:03 BUY 0.01550000 7.01486117
12:52:03 BUY 0.01550000 10.61847333
12:52:03 BUY 0.01550000 9.43281133
12:51:47 BUY 0.01550000 10.0000000
12:51:36 BUY 0.01550000 10.0000000
12:51:24 BUY 0.01550000 10.0000000
12:51:11 BUY 0.01550000 9.73534426
12:51:11 BUY 0.01550000 0.26465574
12:50:56 BUY 0.01550000 10.0000000
12:50:38 BUY 0.01550000 10.0000000
06:47:02 SELL 0.01475000 2.98477162
06:47:01 SELL 0.01500000 4.24082218
03:21:23 SELL 0.01500000 10.87727248
03:21:23 SELL 0.01500000 25.68843533
03:21:23 SELL 0.01500000 14.29260266
03:21:23 SELL 0.01500000 8.97422133
03:21:23 SELL 0.01500000 12.83308283
03:21:15 SELL 0.01500000 1.00150917
03:21:15 SELL 0.01500000 10.90208866
03:21:15 SELL 0.01500000 26.61899333
03:21:15 SELL 0.01500000 34.14302347
19:33:15 SELL 0.01500000 38.47353853
19:33:15 SELL 0.01500000 22.78578933
19:33:14 SELL 0.01500000 16.15836133
19:33:14 SELL 0.01500000 16.31780533
19:33:14 SELL 0.01500000 22.6538400
19:33:14 SELL 0.01500000 10.54487333
19:33:14 SELL 0.01500000 11.9471060
19:33:14 SELL 0.01500000 11.11045133
19:33:14 SELL 0.01500000 22.9452400
19:33:14 SELL 0.01500000 27.50327933
19:33:14 SELL 0.01500000 65.51309466
19:33:14 SELL 0.01500000 13.17381133
19:33:14 SELL 0.01500000 22.09158016
10:39:51 SELL 0.01500000 7.01486117
10:39:51 SELL 0.01500000 10.61847333
10:39:51 SELL 0.01500000 49.16815559
11:14:08 SELL 0.01500000 20.26465574
11:14:08 SELL 0.01550000 0.61063172
01:53:08 SELL 0.01550000 7.35803150
01:53:07 SELL 0.01550000 25.72698774

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?

cobratoontje: okika, GOD himself!?

cobratoontje: Who else???

cobratoontje: Why wonder?

cobratoontje: Lmao

younesali220: Hello, YObit. I'm a super fan of [link] I clicked a button "Freeze withdrawals from my account (I suspect hacking)" at Settings page.

cobratoontje: younesali220, Lmao

cobratoontje: younesali220, Finally you found out how stupid you are.............?

cobratoontje: younesali220, Just go back to school and be seriious

younesali220: I clicked the "Freeze withdrawals from my account (by mistake by myself)" button on the settings page

cobratoontje: I willjust say nomore........?

younesali220: How could I unfreeze my account?

cobratoontje: younesali220, NOT

cobratoontje: younesali220, I'ts Yobit's denie idiots button

cobratoontje: *deny......

cobratoontje: ?? , I don'n know

cobratoontje: But still

younesali220: What should I do for security check?

cobratoontje: younesali220, I wonder why you stepped in to crypto,lol

cobratoontje: younesali220, Your account is blocked for everf and ever

younesali220: Earn a living

cobratoontje: You just hit the point kiddo

cobratoontje: younesali220, You are just stupid and you knoww that right now

cobratoontje: younesali220, End game

younesali220: Why is my account banned forever?

cobratoontje: Game overrrrrrrr