Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500845 | + 2.2% | 1363.4 | Ethereum |
ZEC | 0.00051445 | + 8.5% | 519.5 | Zcash |
LTC | 0.00089730 | + 0.9% | 181.8 | Litecoin |
ETC | 0.00017557 | + 0.8% | 116.2 | EthereumClassic |
DASH | 0.00022766 | + 2.3% | 63 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.3 | YoChat Token |
SHIB-USDTb | T0.00001439 | + 0.3% | 9.8 | SHIBA INU |
ETH-BTC | 0.02485073 | + 1.6% | 9.2 | Ethereum |
DOGE-BTC | 0.00000206 | + 0.5% | 9.1 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 0.8% | 4.8 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010230 | + 0.5% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
BTC-USDTt | T108243.90 | - 0.3% | 1.5 | Bitcoin |
TON-BTC | 0.00003111 | - 3.3% | 1.4 | TON Coin |
BTC | T107353.48 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2693.3212148 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T107950.29 | - 0.4% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8447138.95 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2696.0128342 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T108277.00 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008255 | - 2% | 0.4 | Dogecoin |
ZEC-BTC | 0.00051205 | + 9.1% | 0.4 | Zcash |
BONUS-DOGE | D0.00229339 | - 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 425044.80024 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22311390 | - 0.1% | 0.3 | Dogecoin |
ETH-RUR | R212110.07 | + 2.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.40 | + 0.2% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002104 | - 0.3% | 0.1 | Ripple |
USDTe-USDTb | T0.99705457 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02444352 | - 1.8% | 0.1 | YOSTEP |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
- BSTY / WAVES
- Last: 0.02190418
- 24High: 0.02190419
- 24Low: 0.01150900
- 24V: 2.72 WAVES
Price | BSTY | WAVES |
---|
0.02190418 | 0.12373565 | 0.00271032 |
0.02190419 | 102.22015837 | 2.23904977 |
0.02200000 | 1.17003592 | 0.02574079 |
0.02225765 | 0.00504269 | 0.00011223 |
0.02225768 | 18.18069428 | 0.40466007 |
0.02230123 | 0.08031735 | 0.00179117 |
0.02301230 | 0.08031735 | 0.00184828 |
0.02345679 | 4.19641751 | 0.09843448 |
0.02400000 | 1.17003592 | 0.02808086 |
0.02400301 | 4.58642041 | 0.11008789 |
0.02430123 | 0.08031735 | 0.00195181 |
0.02530123 | 0.08031735 | 0.00203212 |
0.02600000 | 1.17003592 | 0.03042093 |
0.02630123 | 0.08031735 | 0.00211244 |
0.02730123 | 0.08031735 | 0.00219276 |
0.02800000 | 1.17003592 | 0.03276100 |
0.02830123 | 0.08031735 | 0.00227307 |
0.03000000 | 1.20003592 | 0.03600107 |
0.03006456 | 3.66183446 | 0.11009144 |
0.03012346 | 0.08031735 | 0.00241943 |
0.03123457 | 0.08031735 | 0.00250867 |
0.03234568 | 0.08031735 | 0.00259791 |
0.03345679 | 0.08031735 | 0.00268716 |
0.03456785 | 1.01721774 | 0.03516303 |
0.03456790 | 3.25951712 | 0.11267466 |
0.03567900 | 0.08031735 | 0.00286564 |
0.03645570 | 3.04151925 | 0.11088071 |
0.03678996 | 0.08031735 | 0.00295487 |
0.03789957 | 0.08031735 | 0.00304399 |
0.03899568 | 0.08031735 | 0.00313202 |
0.03956700 | 0.02818726 | 0.00111528 |
0.03956790 | 0.08031735 | 0.00317798 |
0.04000000 | 9.00000000 | 0.36000000 |
0.04556998 | 2.41584628 | 0.11009006 |
0.04567850 | 1.01721774 | 0.04646498 |
0.04567899 | 3.17919977 | 0.14522263 |
0.05000000 | 0.04200000 | 0.00210000 |
0.05506988 | 7.98779831 | 0.43988709 |
0.05569983 | 1.97645654 | 0.11008829 |
0.06000000 | 0.02000000 | 0.00120000 |
0.06998303 | 1.58516411 | 0.11093458 |
0.07342190 | 98.37271599 | 7.22271171 |
0.08000000 | 0.05000000 | 0.00400000 |
0.08303235 | 1.33544909 | 0.11088547 |
0.08500000 | 100.000000 | 8.50000000 |
0.08760001 | 5.00000000 | 0.43800005 |
0.08799900 | 28.80034074 | 2.53440118 |
0.08910930 | 0.35746573 | 0.03185352 |
0.09000000 | 0.00200000 | 0.00018000 |
0.09100000 | 0.00200000 | 0.00018200 |
Price | BSTY | WAVES |
---|
0.01611001 | 2.10916875 | 0.03397872 |
0.01611000 | 0.27981056 | 0.00450774 |
0.01600000 | 0.14143747 | 0.00226299 |
0.01573000 | 0.23605649 | 0.00371316 |
0.01550000 | 0.12796447 | 0.00198344 |
0.01533000 | 0.19459484 | 0.00298313 |
0.01522370 | 0.20433923 | 0.00311079 |
0.01500000 | 0.12994999 | 0.00194924 |
0.01473000 | 0.19237320 | 0.00283365 |
0.01450000 | 0.13262816 | 0.00192310 |
0.01436600 | 0.23923614 | 0.00343686 |
0.01430000 | 0.19449450 | 0.00278127 |
0.01401300 | 0.21491679 | 0.00301162 |
0.01400001 | 26.01364758 | 0.36419132 |
0.01400000 | 25.12144631 | 0.35170024 |
0.01384000 | 0.21209659 | 0.00293541 |
0.01360000 | 0.20625784 | 0.00280510 |
0.01350000 | 0.11748366 | 0.00158602 |
0.01330000 | 0.21319711 | 0.00283552 |
0.01310000 | 0.20064732 | 0.00262847 |
0.01300000 | 0.12720997 | 0.00165372 |
0.01280000 | 0.21284390 | 0.00272440 |
0.01270000 | 0.20708874 | 0.00263002 |
0.01223000 | 0.30251466 | 0.00369975 |
0.01150900 | 1.09167211 | 0.01256405 |
0.01130900 | 1.04366083 | 0.01180276 |
0.01109000 | 28.07524886 | 0.31135450 |
0.01090000 | 1.02342200 | 0.01115529 |
0.01070000 | 1.03992223 | 0.01112716 |
0.01050900 | 1.02360643 | 0.01075707 |
0.01030900 | 39.82518901 | 0.41055787 |
0.01010000 | 1.02437821 | 0.01034621 |
0.00990000 | 1.01950000 | 0.01009305 |
0.00970003 | 1.02701434 | 0.00996206 |
0.00950000 | 1.02557263 | 0.00974293 |
0.00930000 | 1.02815698 | 0.00956185 |
0.00910000 | 1.02886373 | 0.00936265 |
0.00900300 | 1.01782293 | 0.00916345 |
0.00900002 | 19.70420579 | 0.17733824 |
0.00869000 | 1.03383084 | 0.00898398 |
0.00710370 | 47.96833058 | 0.34075262 |
0.00710002 | 5.65551491 | 0.04015426 |
0.00700000 | 50.0000000 | 0.35000000 |
0.00518001 | 59.54504356 | 0.30844392 |
0.00518000 | 60.0000000 | 0.31080000 |
0.00337103 | 212.4485003 | 0.71617026 |
0.00330000 | 90.0000000 | 0.29700000 |
0.00300000 | 100.000000 | 0.30000000 |
0.00270000 | 111.000000 | 0.29970000 |
0.00265763 | 124.170780 | 0.32999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTY |
---|
15:19:11 | BUY | 0.02190418 | 0.01272665 |
15:19:10 | BUY | 0.02190418 | 0.01272665 |
15:17:09 | BUY | 0.02190418 | 0.01272665 |
15:17:08 | BUY | 0.02190418 | 0.01272665 |
15:17:08 | BUY | 0.02190418 | 0.01272665 |
15:17:07 | BUY | 0.02190418 | 0.01272665 |
15:17:07 | BUY | 0.02190418 | 0.01272665 |
15:17:06 | BUY | 0.02190418 | 0.01272665 |
15:17:05 | BUY | 0.02190418 | 0.01272665 |
15:17:04 | BUY | 0.02190418 | 0.01272665 |
15:17:03 | BUY | 0.02190418 | 0.01272665 |
15:17:02 | BUY | 0.02190418 | 0.01272665 |
15:17:02 | BUY | 0.02190418 | 0.01272665 |
15:17:01 | BUY | 0.02190418 | 0.01272665 |
15:17:01 | BUY | 0.02190418 | 0.01272665 |
15:17:01 | BUY | 0.02190418 | 0.01272665 |
13:54:32 | BUY | 0.02190418 | 0.01272665 |
13:54:12 | BUY | 0.02190418 | 0.01272665 |
13:53:52 | BUY | 0.02190418 | 0.01272665 |
13:53:32 | BUY | 0.02190418 | 0.01272665 |
13:53:12 | BUY | 0.02190419 | 0.01272665 |
13:52:52 | BUY | 0.02190419 | 0.01272665 |
13:52:31 | BUY | 0.02190419 | 0.01272665 |
13:52:11 | BUY | 0.02190419 | 0.01272665 |
13:51:51 | BUY | 0.02190419 | 0.01272665 |
13:51:31 | BUY | 0.02190419 | 0.01272665 |
13:51:11 | BUY | 0.02190419 | 0.01272665 |
13:50:51 | BUY | 0.02190419 | 0.01272665 |
13:50:31 | BUY | 0.02190419 | 0.01272665 |
13:50:10 | BUY | 0.02190419 | 0.01272665 |
13:49:50 | BUY | 0.02190419 | 0.01272665 |
13:49:30 | BUY | 0.02190419 | 0.01272665 |
13:49:10 | BUY | 0.02190419 | 0.01272665 |
13:48:50 | BUY | 0.02190419 | 0.01272665 |
13:48:29 | BUY | 0.02190419 | 0.01272665 |
13:48:09 | BUY | 0.02190419 | 0.01272665 |
13:47:49 | BUY | 0.02190419 | 0.01272665 |
13:47:29 | BUY | 0.02190419 | 0.01272665 |
13:47:09 | BUY | 0.02190419 | 0.01272665 |
13:46:49 | BUY | 0.02190419 | 0.01272665 |
13:46:29 | BUY | 0.02190419 | 0.01272665 |
13:46:08 | BUY | 0.02190419 | 0.01272665 |
13:45:48 | BUY | 0.02190419 | 0.01272665 |
13:45:28 | BUY | 0.02190419 | 0.01272665 |
13:45:08 | BUY | 0.02190419 | 0.01272665 |
13:44:47 | BUY | 0.02190419 | 0.01272665 |
13:44:27 | BUY | 0.02190419 | 0.01272665 |
13:44:07 | BUY | 0.02190419 | 0.01272665 |
13:43:47 | BUY | 0.02190419 | 0.01272665 |
13:43:27 | BUY | 0.02190419 | 0.01272665 |
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage