Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BPTNerc20 / USD
  • Last: 0.15200000
  • 24High: 0.15200000
  • 24Low: 0.15200000
  • 24V: 0 USD
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.001565550
BUY
0.15199999
Balance: 0.00000000 USD
Amount:
BPTN(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BPTN(e) USD
0.151999994.053280330.61609856
0.1520000065.00000009.88000000
0.245647551.041436460.25582631
0.427998883.123991981.33706506
0.427999001.217532560.52110271
0.427999988.000000003.42399984
0.427999991.565877510.67019555
0.430000005.947199732.55729588
0.500000001.000000000.50000000
0.521546583.002933821.56616986
0.700860001.424178200.99814953
0.859999889.162790857.87999903
0.8599998914.0648937612.09580708
0.860000004.857330474.17730420
0.8800000022.583105119.87313248
1.000000002.000000002.00000000
1.2000000018.2155759621.85869115
1.486800001.008878121.49999998
1.680000000.595238090.99999999
1.7000000030.999983952.69997263
1.8000000032.1110950157.79997101
1.895076090.250000000.47376902
1.9000000030.999983958.89996941
1.9700000040.2327863279.25858905
1.975319482.220429354.38605734
1.989234992.220429394.41695583
1.989235000.500000000.99461750
2.000000001.000000002.00000000
2.161744043.238126196.99999999
2.789416000.763667032.13018503
3.081600000.152475060.46986714
3.152035940.542201741.70903937
3.800000001.066431184.05243848
4.0000000013.500000054.0000000
4.999999990.500000002.49999999
5.000000001.000000005.00000000
5.195046512.2552407211.71608043
5.304499980.060779230.32240342
5.326525960.730110503.88895253
5.413774491.000000005.41377449
7.000000000.400000002.80000000
7.420000000.600000004.45200000
8.980000001.000000008.98000000
9.000000000.800000007.20000000
10.00000001.0000000010.0000000
11.00000000.800000008.80000000
12.000000013.0000000156.000000
13.00000000.700000009.10000000
15.00000000.400000006.00000000
16.00000000.200000003.20000000
SELL
0.07601049
Balance: 0.00000000 BPTN(e)
Amount:
BPTN(e)
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BPTN(e) USD
0.0760104935.52141292.70000000
0.0760104813.156081671.00000008
0.07600009138.1577311210.49999999
0.076000001.447368420.10999999
0.0750760918.296821121.37365378
0.025679093.894219000.10000000
0.025679088.000000000.20543264
0.025679004.283655900.10999999
0.022111288.000000000.17689024
0.016262716.149036670.10000000
0.0162627018.00000000.29272860
0.01626269953.1018546115.49999999
0.016262621844.7212072829.99999999
0.01200000417.0000005.00400000
0.01100000515.018844615.66520729
0.01072459186.4873202.00000004
0.010000001500.0000015.0000000
0.0041411430.00000000.12423420
0.0010050999.593071260.10009999
0.0010050030000.000030.1500000
0.00041411300.0000000.12423300
0.000041492412.629549280.10009999
0.000041427778.813759550.32219846
0.000041413000.000000.12423000
0.000000151000000.000.15000000
0.000000141428571.428571420.19999999
0.00000012841666.666666660.10099999
0.0000000110000000.00.10000000
Trade History
Time Price
BPTN(e) [C]
You need to log in.
Time Price BPTN(e)
17:56:41 SELL 0.00006126 1457.45734655
03:33:31 SELL 0.00006127 1632.12012498
03:33:31 SELL 0.00006127 48963.60372123
04:49:13 BUY 0.00017993 5032.93243054
04:49:12 BUY 0.00016039 10518.77812101
04:49:12 BUY 0.00015555 4100.00000
04:49:12 BUY 0.00011005 1000.00000
04:49:12 BUY 0.00011005 1000.00000
04:49:12 BUY 0.00011005 1000.00000
04:49:12 BUY 0.00011005 1000.00000
04:49:12 BUY 0.00011005 91.32212602
03:14:58 BUY 0.00009999 2999.99999999
03:14:58 BUY 0.00009999 3000.00000
03:14:58 BUY 0.00009999 3000.00000
03:14:58 BUY 0.00009999 3542.56364395
03:14:58 BUY 0.00009999 2.39251111
03:14:58 BUY 0.00009700 10000.0000
03:14:58 BUY 0.00009698 2770.31317081
21:35:45 BUY 0.00009269 6754.72572807
21:35:45 BUY 0.00008888 10000.0000
21:35:45 BUY 0.00007290 3000.00000
21:35:45 BUY 0.00007290 3000.00000
21:35:45 BUY 0.00007290 3006.31738647
17:43:24 SELL 0.00006126 1732.19459349
17:40:27 SELL 0.00006126 3514.96184116
17:40:03 SELL 0.00006126 3514.96184116
09:40:44 SELL 0.00006126 2840.31680336
09:31:40 BUY 0.00007290 3973.6733126
09:31:40 BUY 0.00007289 1575.18301445
09:30:37 BUY 0.00007289 1619.0436909
09:30:33 BUY 0.00007289 1619.0436909
09:30:28 BUY 0.00007289 1619.0436909
09:29:49 BUY 0.00007289 1521.86981354
20:14:41 BUY 0.00007290 6026.3266874
20:14:41 BUY 0.00007290 2000.00000
20:14:41 BUY 0.00007290 2000.00000
20:14:41 BUY 0.00007290 2000.00000
20:14:41 BUY 0.00007290 2000.00000
20:14:40 BUY 0.00007290 2000.00000
20:14:40 BUY 0.00007290 2000.00000
20:14:40 BUY 0.00007290 2000.00000
20:14:40 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00007290 2000.00000
20:13:22 BUY 0.00006511 760.75555469
Chat
ENRUDECNAR

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

Send