Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02953560 | - 6% | 1971.8 | Ethereum |
ZEC | 0.00035252 | - 14.9% | 432.4 | Zcash |
LTC | 0.00112877 | - 5.9% | 174.4 | Litecoin |
DASH | 0.00037940 | - 0.5% | 167.7 | DASH |
ETC | 0.00025351 | + 1.2% | 131.9 | EthereumClassic |
DOGE-BTC | 0.00000268 | - 12.5% | 45.5 | Dogecoin |
XRP-BTC | 0.00002622 | - 9% | 35.8 | Ripple |
SHIB-USDTb | T0.00001536 | - 14.4% | 34.1 | SHIBA INU |
DOGE | 0.00000268 | - 13% | 26.5 | Dogecoin |
BTC | T97002.72 | - 4.1% | 12.3 | Bitcoin |
BCHABC | 0.00017982 | 0% | 11.2 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 10.8 | Wrapped DogeCoin |
TRX-BTC | 0.00000232 | - 5.4% | 10.5 | Tron Token |
ETH-BTC | 0.02928206 | - 6.4% | 8.8 | Ethereum |
FLOKIb-USDTb | T0.00009900 | - 17.9% | 6.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC-USDTt | T97208.98 | - 3.8% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.63918787 | + 3.6% | 3.2 | Wrapped Shiba |
BTC | T96700.00 | - 4.1% | 3.1 | Bitcoin |
ETH-USDT | T2853.1321534 | - 9.7% | 2.9 | Ethereum |
BTC-USDT | T97092.90 | - 3.9% | 1.8 | Bitcoin |
BTC-RUR | R9683007.13 | - 2.2% | 1.7 | Bitcoin |
BNB-BTC | 0.00629612 | - 3.5% | 1.5 | BNB BSC |
DOGE-ETH | E0.00009105 | - 7.7% | 1.5 | Dogecoin |
DOGE-USDT | T0.26087413 | - 15.9% | 1.4 | Dogecoin |
BTC-USDTb | T97087.72 | - 3.6% | 1.1 | Bitcoin |
DOGE-WRUB | 9.82785458 | - 8.4% | 1 | Dogecoin |
TONb-BTC | 0.00004510 | - 3% | 1 | TON BEP20 |
TON-BTC | 0.00004180 | - 10.5% | 0.9 | TON Coin |
BTC-WRUB | 3596335.0860 | + 5.4% | 0.8 | Bitcoin |
ETH-USDC | 2861.7928911 | - 9.4% | 0.7 | Ethereum |
TRX | 0.00000233 | - 4.9% | 0.7 | Tron Token |
WBNB-BTC | 0.00629124 | - 3.7% | 0.5 | WBNB BEP20 |
USDTe-USDTb | T0.99563754 | - 0.2% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00111716 | - 6.1% | 0.4 | Litecoin |
ZEC-BTC | 0.00034215 | - 16.2% | 0.3 | Zcash |
USDT | R100.35 | + 2.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235170 | - 0.3% | 0.3 | BONUS |
ETH-RUR | R285734.83 | - 8.2% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
- BIO / USD
- Last: 0.00076999
- 24High: 0.00076999
- 24Low: 0.00076999
- 24V: 0 BIO
Price | BIO | USD |
---|
0.00076999 | 6449.83125422 | 4.96630556 |
0.00077000 | 634496.2810112 | 488.56213637 |
0.00078000 | 2731.04405734 | 2.13021436 |
0.00079605 | 597.09215404 | 0.47531520 |
0.00079606 | 476.14512998 | 0.37904009 |
0.00079608 | 500.000000 | 0.39804000 |
0.00079619 | 15554.55766282 | 12.38438326 |
0.00118000 | 1878.39946825 | 2.21651137 |
0.00119200 | 850.000000 | 1.01320000 |
0.00120000 | 3855.05011565 | 4.62606013 |
0.00137999 | 3958.98820191 | 5.46336412 |
0.00138000 | 16754.1260054 | 23.12069388 |
0.00149900 | 1321.50000 | 1.98092850 |
0.00150000 | 10067.46736926 | 15.10120105 |
0.00153998 | 1293.86652747 | 1.99252857 |
0.00222999 | 598.43250418 | 1.33449849 |
0.00238000 | 10000.0000 | 23.8000000 |
0.00259670 | 635.10417067 | 1.64917499 |
0.00318000 | 688.93081761 | 2.19079999 |
0.00320000 | 1412.59050609 | 4.52028961 |
0.00338000 | 10000.0000 | 33.8000000 |
0.00354000 | 100.000000 | 0.35400000 |
0.00409160 | 1688.80633493 | 6.90991999 |
0.00409190 | 2260.00000 | 9.24769400 |
0.00438000 | 10456.62100456 | 45.79999999 |
0.00440000 | 50.0000000 | 0.22000000 |
0.00500000 | 1000.07695334 | 5.00038476 |
0.00519990 | 4384.6227812 | 22.79959999 |
0.00520000 | 2312.06940506 | 12.0227609 |
0.00538000 | 10000.0000 | 53.8000000 |
0.00601000 | 207.000000 | 1.24407000 |
0.00604000 | 200.68626584 | 1.21214504 |
0.00620000 | 200.2065937 | 1.24128088 |
0.00638000 | 10313.47962382 | 65.79999999 |
0.00701000 | 32.0000000 | 0.22432000 |
0.00730000 | 2190.00000 | 15.9870000 |
0.00798119 | 250.11811871 | 1.99624022 |
0.00800000 | 15.0000000 | 0.12000000 |
0.00808000 | 51.32410534 | 0.41469877 |
0.00820000 | 6000.00000 | 49.2000000 |
0.00821000 | 24.0000000 | 0.19704000 |
0.00822000 | 50.0000000 | 0.41100000 |
0.00838000 | 10000.0000 | 83.8000000 |
0.00840919 | 100.000000 | 0.84091900 |
0.00859017 | 411.162900 | 3.53195920 |
0.00862730 | 129.12148756 | 1.11396980 |
0.00880314 | 179.000000 | 1.57576206 |
0.00882457 | 200.000000 | 1.76491400 |
0.00887000 | 50.0000000 | 0.44350000 |
0.00890000 | 2100.00000 | 18.6900000 |
Price | BIO | USD |
---|
0.00042115 | 6411.01745221 | 2.69999999 |
0.00042114 | 2374.50728968 | 0.99999999 |
0.00042000 | 250.000000 | 0.10500000 |
0.00041000 | 278.000000 | 0.11398000 |
0.00040000 | 300.000000 | 0.12000000 |
0.00039000 | 500.000000 | 0.19500000 |
0.00038000 | 500.000000 | 0.19000000 |
0.00037000 | 311.000000 | 0.11507000 |
0.00035000 | 312.000000 | 0.10920000 |
0.00033000 | 400.000000 | 0.13200000 |
0.00031000 | 500.000000 | 0.15500000 |
0.00029000 | 500.000000 | 0.14500000 |
0.00028000 | 500.000000 | 0.14000000 |
0.00027000 | 500.000000 | 0.13500000 |
0.00026000 | 500.000000 | 0.13000000 |
0.00025000 | 500.000000 | 0.12500000 |
0.00023000 | 500.000000 | 0.11500000 |
0.00021213 | 471.40904198 | 0.10000000 |
0.00021000 | 500.000000 | 0.10500000 |
0.00019000 | 600.000000 | 0.11400000 |
0.00017000 | 900.000000 | 0.15300000 |
0.00015738 | 754.25238605 | 0.11870424 |
0.00015737 | 9531.67693969 | 1.49999999 |
0.00015000 | 800.000000 | 0.12000000 |
0.00014000 | 900.000000 | 0.12600000 |
0.00012000 | 900.000000 | 0.10800000 |
0.00011000 | 1200.00000 | 0.13200000 |
0.00010163 | 11000.0000 | 1.11793000 |
0.00010058 | 7728.2745009 | 0.77730984 |
0.00010000 | 1112.00000 | 0.11120000 |
0.00009091 | 10999.8900 | 0.99999999 |
0.00006600 | 2000.00000 | 0.13200000 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00006200 | 2000.00000 | 0.12400000 |
0.00006178 | 3800.00000 | 0.23476400 |
0.00006094 | 70.48284713 | 0.00429522 |
0.00005100 | 2070.00000 | 0.10557000 |
0.00004982 | 20000.0000 | 0.99640000 |
0.00004974 | 2613.59067149 | 0.12999999 |
0.00004514 | 44306.60168 | 1.99999999 |
0.00003772 | 96007.92818279 | 3.62141905 |
0.00001409 | 7168.20440028 | 0.10099999 |
0.00001005 | 1500000.00 | 15.0750000 |
0.00000450 | 22444.44444444 | 0.10099999 |
0.00000448 | 150000.000 | 0.67200000 |
0.00000409 | 23525.60087223 | 0.09621970 |
0.00000301 | 166112.95681063 | 0.49999999 |
0.00000169 | 59763.31360946 | 0.10099999 |
0.00000167 | 299401.19760479 | 0.49999999 |
0.00000100 | 100000.000 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIO |
---|
15:07:00 | BUY | 0.00076999 | 150.000000 |
08:15:17 | SELL | 0.00041033 | 1293.86652747 |
17:15:40 | BUY | 0.00076999 | 150.000000 |
18:28:44 | BUY | 0.00040001 | 560.000000 |
18:28:31 | BUY | 0.00040001 | 19716.13799044 |
18:28:28 | SELL | 0.00040001 | 6749.83125422 |
09:38:28 | BUY | 0.00079607 | 211.000000 |
18:59:17 | SELL | 0.00021001 | 73.71029251 |
18:59:17 | SELL | 0.00021002 | 476.14512998 |
18:59:16 | SELL | 0.00025000 | 500.000000 |
18:59:14 | SELL | 0.00028000 | 499.99999999 |
18:59:14 | SELL | 0.00031000 | 38.39029179 |
18:55:01 | SELL | 0.00031000 | 461.60970821 |
18:54:58 | SELL | 0.00033000 | 500.000000 |
18:54:58 | SELL | 0.00036000 | 170.56584734 |
18:39:28 | SELL | 0.00036000 | 279.43415266 |
18:39:26 | SELL | 0.00039000 | 499.99999999 |
18:39:25 | SELL | 0.00042000 | 303.99999999 |
18:39:25 | SELL | 0.00072381 | 4.11366553 |
13:03:47 | BUY | 0.00079618 | 500.000000 |
10:16:46 | BUY | 0.00079618 | 140.000000 |
06:38:50 | SELL | 0.00072381 | 154.74939245 |
06:38:50 | SELL | 0.00072381 | 295.25060755 |
00:50:48 | BUY | 0.00079618 | 127.90726646 |
00:19:05 | SELL | 0.00072381 | 1448.20579675 |
00:19:05 | SELL | 0.00072381 | 842.19882289 |
00:19:05 | SELL | 0.00072381 | 327.03299208 |
00:19:05 | SELL | 0.00072381 | 309.59658828 |
00:18:56 | SELL | 0.00072381 | 378.7818812 |
00:18:56 | SELL | 0.00072381 | 960.28448073 |
00:18:56 | SELL | 0.00072381 | 442.03936115 |
00:18:56 | SELL | 0.00072381 | 1062.27584587 |
00:18:56 | SELL | 0.00072381 | 81.60673105 |
19:20:38 | BUY | 0.00079618 | 201.75548601 |
15:14:50 | BUY | 0.00079619 | 144.99999687 |
15:14:25 | SELL | 0.00072381 | 353.37912159 |
15:14:25 | SELL | 0.00072381 | 496.68689296 |
15:14:25 | SELL | 0.00072381 | 3090.25700114 |
15:14:25 | SELL | 0.00072381 | 613.80356723 |
15:14:25 | SELL | 0.00072381 | 201.71945676 |
15:14:25 | SELL | 0.00072381 | 230.53654964 |
15:14:25 | SELL | 0.00072381 | 185.87009021 |
15:14:25 | SELL | 0.00072381 | 208.92370926 |
15:14:24 | SELL | 0.00072381 | 529.42254182 |
15:14:24 | SELL | 0.00072381 | 745.7328028 |
15:14:24 | SELL | 0.00072381 | 583.55637529 |
15:14:24 | SELL | 0.00072381 | 663.54092924 |
15:14:24 | SELL | 0.00072381 | 425.05178154 |
15:14:24 | SELL | 0.00072381 | 334.35053397 |
15:14:24 | SELL | 0.00072381 | 816.31053729 |
maciocia: Whitdrawal*
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin