Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BIO / USD
  • Last: 0.00578180
  • 24High: 0.00578180
  • 24Low: 0.00578180
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.00578180
BUY
0.01106225
Balance: 0.00000000 USD
Amount:
BIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BIO USD
0.01106225100.430708561.11098960
0.01106226188.613327792.08648967
0.016810341111.0000018.67628774
0.0170000010.00000000.17000000
0.01776836703.00000012.49115708
0.0180000025.163218150.45293792
0.0200000069.997764961.39995529
0.02258221174.949118963.95073774
0.03000000500.00000015.0000000
0.0340000010.00000000.34000000
0.039999902.750006870.10999999
0.04000000500.00000020.0000000
0.04160000135.0000005.61600000
0.04399319231.00000010.16242689
0.04516442161.538088767.29577408
0.04699903213.5273247910.03557714
0.04741025601.00000028.49356025
0.04800000240.2969922111.53425562
0.04820618135.0000006.50783430
0.04820620110.0000005.30268200
0.04917728159.247756577.83137151
0.04994000110.0000005.49340000
0.0499990010.00000000.49999000
0.050000001090.0000054.5000000
0.05555000790.00000043.8845000
0.06000000590.00000035.4000000
0.06080000235.00000014.2880000
0.06084250240.6353773514.64085794
0.07499950193.3334222214.49990999
0.07499956183.6666654413.77491909
0.08000000619.4260717549.55408574
0.08900000236.0295343421.00662855
0.09318000273.62000025.4959116
0.09493000236.38000022.4395534
0.09500000260.00000024.7000000
0.0990000015.151515151.49999999
0.09987100225.00000022.4709750
0.09990000300.00000029.9700000
0.100000001000.00000100.000000
0.1199448712.505745341.49999999
0.144870886.902698450.99999999
0.1498708810.008615411.49999999
0.150000001000.00000150.000000
0.1700000033.00000005.61000000
0.17946700119.0490103921.36536874
0.200000001000.00000200.000000
0.220703246.908274161.52467848
0.250000001000.00000250.000000
0.270000004.000000001.08000000
0.270324005.649146351.52709983
SELL
0.00578179
Balance: 0.00000000 BIO
Amount:
BIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BIO USD
0.00578179224.8438601.29999998
0.0043022246.487627980.20000000
0.0043000527.00000000.11610135
0.00430000400.0000001.72000000
0.00360000500.0000001.80000000
0.00355559281.247275410.99999999
0.0011500987.036666690.10009999
0.001150001500.000001.72500000
0.001116391000.000001.11639000
0.00012809781.481770630.10009999
0.0001280013000.00001.66400000
0.0001210016528.925619831.99999999
0.0001116410000.00001.11640000
0.00010050150000.00015.0750000
0.000010099920.713577790.10009999
0.00001000150000.0001.50000000
0.000001351000000.001.35000000
0.000001211652892.561983471.99999999
0.00000028779220.804818930.21818182
0.000000271165831.84186590.31477459
0.000000042750000.000.11000000
0.000000022500000005.00000000
0.0000000120010000.00.20010000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
15:07:00 BUY 0.00076999 150.000000
08:15:17 SELL 0.00041033 1293.86652747
17:15:40 BUY 0.00076999 150.000000
18:28:44 BUY 0.00040001 560.000000
18:28:31 BUY 0.00040001 19716.13799044
18:28:28 SELL 0.00040001 6749.83125422
09:38:28 BUY 0.00079607 211.000000
18:59:17 SELL 0.00021001 73.71029251
18:59:17 SELL 0.00021002 476.14512998
18:59:16 SELL 0.00025000 500.000000
18:59:14 SELL 0.00028000 499.99999999
18:59:14 SELL 0.00031000 38.39029179
18:55:01 SELL 0.00031000 461.60970821
18:54:58 SELL 0.00033000 500.000000
18:54:58 SELL 0.00036000 170.56584734
18:39:28 SELL 0.00036000 279.43415266
18:39:26 SELL 0.00039000 499.99999999
18:39:25 SELL 0.00042000 303.99999999
18:39:25 SELL 0.00072381 4.11366553
13:03:47 BUY 0.00079618 500.000000
10:16:46 BUY 0.00079618 140.000000
06:38:50 SELL 0.00072381 154.74939245
06:38:50 SELL 0.00072381 295.25060755
00:50:48 BUY 0.00079618 127.90726646
00:19:05 SELL 0.00072381 1448.20579675
00:19:05 SELL 0.00072381 842.19882289
00:19:05 SELL 0.00072381 327.03299208
00:19:05 SELL 0.00072381 309.59658828
00:18:56 SELL 0.00072381 378.7818812
00:18:56 SELL 0.00072381 960.28448073
00:18:56 SELL 0.00072381 442.03936115
00:18:56 SELL 0.00072381 1062.27584587
00:18:56 SELL 0.00072381 81.60673105
19:20:38 BUY 0.00079618 201.75548601
15:14:50 BUY 0.00079619 144.99999687
15:14:25 SELL 0.00072381 353.37912159
15:14:25 SELL 0.00072381 496.68689296
15:14:25 SELL 0.00072381 3090.25700114
15:14:25 SELL 0.00072381 613.80356723
15:14:25 SELL 0.00072381 201.71945676
15:14:25 SELL 0.00072381 230.53654964
15:14:25 SELL 0.00072381 185.87009021
15:14:25 SELL 0.00072381 208.92370926
15:14:24 SELL 0.00072381 529.42254182
15:14:24 SELL 0.00072381 745.7328028
15:14:24 SELL 0.00072381 583.55637529
15:14:24 SELL 0.00072381 663.54092924
15:14:24 SELL 0.00072381 425.05178154
15:14:24 SELL 0.00072381 334.35053397
15:14:24 SELL 0.00072381 816.31053729

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?

cobratoontje: okika, GOD himself!?

cobratoontje: Who else???

cobratoontje: Why wonder?

cobratoontje: Lmao

younesali220: Hello, YObit. I'm a super fan of [link] I clicked a button "Freeze withdrawals from my account (I suspect hacking)" at Settings page.

cobratoontje: younesali220, Lmao

cobratoontje: younesali220, Finally you found out how stupid you are.............?

cobratoontje: younesali220, Just go back to school and be seriious

younesali220: I clicked the "Freeze withdrawals from my account (by mistake by myself)" button on the settings page

cobratoontje: I willjust say nomore........?

younesali220: How could I unfreeze my account?

cobratoontje: younesali220, NOT

cobratoontje: younesali220, I'ts Yobit's denie idiots button

cobratoontje: *deny......

cobratoontje: ?? , I don'n know

cobratoontje: But still

younesali220: What should I do for security check?

cobratoontje: younesali220, I wonder why you stepped in to crypto,lol

cobratoontje: younesali220, Your account is blocked for everf and ever

younesali220: Earn a living

cobratoontje: You just hit the point kiddo

cobratoontje: younesali220, You are just stupid and you knoww that right now

cobratoontje: younesali220, End game

younesali220: Why is my account banned forever?

cobratoontje: Game overrrrrrrr