Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03014917 | - 4.1% | 2025.1 | Ethereum |
ZEC | 0.00035337 | - 14.4% | 435.3 | Zcash |
LTC | 0.00113794 | - 5.1% | 170 | Litecoin |
DASH | 0.00037920 | - 0.8% | 168.2 | DASH |
ETC | 0.00025204 | + 0.7% | 132.1 | EthereumClassic |
DOGE-BTC | 0.00000276 | - 10.4% | 37.9 | Dogecoin |
XRP-BTC | 0.00002683 | - 7% | 32.1 | Ripple |
SHIB-USDTb | T0.00001563 | - 12.9% | 28.5 | SHIBA INU |
DOGE | 0.00000277 | - 10.4% | 27.9 | Dogecoin |
BCHABC | 0.00018178 | + 1.1% | 11.2 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 10.1 | Wrapped DogeCoin |
TRX-BTC | 0.00000235 | - 4.1% | 8.2 | Tron Token |
BTC | T97002.72 | - 4.1% | 8 | Bitcoin |
FLOKIb-USDTb | T0.00010177 | - 15.7% | 5.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.03007876 | - 3.8% | 5 | Ethereum |
BTC-USDTt | T97033.92 | - 4.1% | 4 | Bitcoin |
WSHIB-SHIB | 1.63918787 | + 3.6% | 3.2 | Wrapped Shiba |
BTC | T97307.19 | - 3.7% | 2.8 | Bitcoin |
ETH-USDT | T2898.5726743 | - 8.3% | 2.5 | Ethereum |
BTC-USDT | T97269.41 | - 3.7% | 1.6 | Bitcoin |
BTC-RUR | R9707208.49 | - 1.9% | 1.4 | Bitcoin |
DOGE-USDT | T0.26941347 | - 13.5% | 1.2 | Dogecoin |
BNB-BTC | 0.00638419 | - 2.2% | 1.2 | BNB BSC |
DOGE-ETH | E0.00009266 | - 6.3% | 1.1 | Dogecoin |
TONb-BTC | 0.00004510 | - 2.8% | 1 | TON BEP20 |
BTC-USDTb | T96996.55 | - 3.7% | 1 | Bitcoin |
DOGE-WRUB | 10.04748795 | - 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00004372 | - 6.4% | 0.7 | TON Coin |
TRX | 0.00000235 | - 4.5% | 0.7 | Tron Token |
BTC-WRUB | 3552757.8981 | + 4.3% | 0.7 | Bitcoin |
ETH-USDC | 2928.2199002 | - 7.3% | 0.6 | Ethereum |
WBNB-BTC | 0.00634558 | - 2.9% | 0.5 | WBNB BEP20 |
LTC-BTC | 0.00113178 | - 5.2% | 0.4 | Litecoin |
USDTe-USDTb | T0.99555427 | - 0.2% | 0.3 | USDT ERC20 |
USDT | R100.00 | + 2.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235170 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00035058 | - 14.6% | 0.3 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
XRP | 0.00002684 | - 6.5% | 0.3 | Ripple |
- BIO / RUR
- Last: 0.05299999
- 24High: 0.05299999
- 24Low: 0.05299999
- 24V: 0 BIO
Price | BIO | RUR |
---|
0.05299999 | 14943.43238903 | 792.00176718 |
0.05300000 | 286.424600 | 15.1805038 |
0.05400000 | 1001.89967119 | 54.10258224 |
0.05500000 | 1000.00000 | 55.0000000 |
0.05600000 | 1000.00000 | 56.0000000 |
0.05699997 | 2310.31736779 | 131.68802065 |
0.05700000 | 36.7500000 | 2.09475000 |
0.05800000 | 11.48780487 | 0.66629268 |
0.05900000 | 30.0000000 | 1.77000000 |
0.06000000 | 30.0000000 | 1.80000000 |
0.06100000 | 30.0000000 | 1.83000000 |
0.06200000 | 30.0000000 | 1.86000000 |
0.06300000 | 30.0000000 | 1.89000000 |
0.06312346 | 2.00000000 | 0.12624692 |
0.06323457 | 2.00000000 | 0.12646914 |
0.06334568 | 2.00000000 | 0.12669136 |
0.06345679 | 2.00000000 | 0.12691358 |
0.06356789 | 2.00000000 | 0.12713578 |
0.06367890 | 2.00000000 | 0.12735780 |
0.06378900 | 2.00000000 | 0.12757800 |
0.06389000 | 2.00000000 | 0.12778000 |
0.06390000 | 2.00000000 | 0.12780000 |
0.06400000 | 30.0000000 | 1.92000000 |
0.06401235 | 2.00000000 | 0.12802470 |
0.06412346 | 2.00000000 | 0.12824692 |
0.06423457 | 2.00000000 | 0.12846914 |
0.06434568 | 2.00000000 | 0.12869136 |
0.06445679 | 2.00000000 | 0.12891358 |
0.06456789 | 2.00000000 | 0.12913578 |
0.06467894 | 2.00000000 | 0.12935788 |
0.06478940 | 2.00000000 | 0.12957880 |
0.06489400 | 2.00000000 | 0.12978800 |
0.06494000 | 2.00000000 | 0.12988000 |
0.06500000 | 30.0000000 | 1.95000000 |
0.06501235 | 10.0000000 | 0.65012350 |
0.06512346 | 10.0000000 | 0.65123460 |
0.06523457 | 10.0000000 | 0.65234570 |
0.06534568 | 10.0000000 | 0.65345680 |
0.06545679 | 10.0000000 | 0.65456790 |
0.06556789 | 10.0000000 | 0.65567890 |
0.06567890 | 10.0000000 | 0.65678900 |
0.06578900 | 10.0000000 | 0.65789000 |
0.06589000 | 10.0000000 | 0.65890000 |
0.06590000 | 10.0000000 | 0.65900000 |
0.06600000 | 30.0000000 | 1.98000000 |
0.06601235 | 10.0000000 | 0.66012350 |
0.06612346 | 10.0000000 | 0.66123460 |
0.06623457 | 10.0000000 | 0.66234570 |
0.06624999 | 53.56426856 | 3.54863225 |
0.06634568 | 10.0000000 | 0.66345680 |
Price | BIO | RUR |
---|
0.03900001 | 51.28205128 | 2.00000051 |
0.03900000 | 300.000000 | 11.7000000 |
0.03800000 | 70.0000000 | 2.66000000 |
0.03701000 | 3.55142639 | 0.13143829 |
0.03700000 | 500.000000 | 18.5000000 |
0.03601000 | 1215.63071201 | 43.77486193 |
0.03600000 | 510.000000 | 18.3600000 |
0.03500000 | 20.0000000 | 0.70000000 |
0.03400000 | 520.000000 | 17.6800000 |
0.03370001 | 890.20745097 | 29.99999999 |
0.03300000 | 20.0000000 | 0.66000000 |
0.03200000 | 13.00340892 | 0.41610908 |
0.03100000 | 20.0000000 | 0.62000000 |
0.03000000 | 20.0000000 | 0.60000000 |
0.02950003 | 3482.51408994 | 102.73427012 |
0.02900000 | 2318.98703673 | 67.25062406 |
0.02800000 | 20.0000000 | 0.56000000 |
0.02700030 | 4332.33909141 | 116.97445516 |
0.02700000 | 7166.93091955 | 193.50713482 |
0.02600000 | 20.0000000 | 0.52000000 |
0.02550000 | 1000.00000 | 25.5000000 |
0.02500000 | 20.0000000 | 0.50000000 |
0.02400000 | 20.0000000 | 0.48000000 |
0.02350000 | 20.0000000 | 0.47000000 |
0.02300000 | 20.0000000 | 0.46000000 |
0.02250000 | 20.0000000 | 0.45000000 |
0.02200000 | 68.32877272 | 1.50323299 |
0.02150000 | 20.0000000 | 0.43000000 |
0.02120000 | 20.0000000 | 0.42400000 |
0.02100000 | 2400.95238095 | 50.41999999 |
0.02080000 | 20.0000000 | 0.41600000 |
0.02060000 | 20.0000000 | 0.41200000 |
0.02052544 | 7459.44147014 | 153.10831832 |
0.02050000 | 40.0000000 | 0.82000000 |
0.02040000 | 20.0000000 | 0.40800000 |
0.02030000 | 20.0000000 | 0.40600000 |
0.02020000 | 20.0000000 | 0.40400000 |
0.02010000 | 20.0000000 | 0.40200000 |
0.02000000 | 8071.69137377 | 161.43382747 |
0.01901495 | 14.27253441 | 0.27139152 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01810237 | 324.65058995 | 5.87694509 |
0.01804680 | 807.06115432 | 14.56487123 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01702544 | 560.9020401 | 9.54960402 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01612187 | 10.0000000 | 0.16121870 |
0.01605953 | 201.26972706 | 3.23229721 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01587544 | 62.09188279 | 0.98573595 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIO |
---|
20:27:21 | BUY | 0.05299999 | 5.00000000 |
20:27:07 | BUY | 0.04000000 | 899.79093965 |
20:13:49 | SELL | 0.04000000 | 300.000000 |
11:32:40 | BUY | 0.05299999 | 30.0000000 |
23:51:03 | BUY | 0.05299999 | 20.0000000 |
06:46:28 | BUY | 0.05299999 | 11.0000000 |
06:44:11 | BUY | 0.04876249 | 8.00000000 |
03:31:26 | SELL | 0.03800000 | 430.000000 |
15:05:24 | BUY | 0.04876249 | 7.00000000 |
07:22:41 | SELL | 0.03701000 | 6.44857361 |
07:22:39 | SELL | 0.03800000 | 13.63157894 |
07:22:38 | SELL | 0.03900000 | 499.99999999 |
07:22:37 | SELL | 0.03901000 | 266.34449999 |
11:47:40 | BUY | 0.05400000 | 5.00000000 |
10:41:18 | BUY | 0.05300000 | 30.0000000 |
10:41:18 | BUY | 0.05200000 | 30.0000000 |
10:41:18 | BUY | 0.05100000 | 30.0000000 |
10:41:18 | BUY | 0.05000000 | 30.0000000 |
10:41:17 | BUY | 0.04900000 | 30.0000000 |
10:41:17 | BUY | 0.04800000 | 30.0000000 |
10:41:17 | BUY | 0.04700000 | 30.0000000 |
10:41:17 | BUY | 0.04600000 | 12.19516712 |
19:58:25 | BUY | 0.05400000 | 5.00000000 |
15:30:24 | SELL | 0.03601000 | 222.19508799 |
15:30:24 | SELL | 0.03700000 | 10.0000000 |
15:30:24 | SELL | 0.03800000 | 10.0000000 |
15:30:24 | SELL | 0.03800000 | 500.000000 |
15:30:24 | SELL | 0.03800100 | 5.26301939 |
15:30:24 | SELL | 0.03850000 | 10.0000000 |
15:30:24 | SELL | 0.03900000 | 10.0000000 |
15:30:24 | SELL | 0.04000000 | 480.000000 |
11:23:55 | BUY | 0.05300000 | 970.138700 |
22:38:39 | SELL | 0.03200000 | 6.99659108 |
22:38:05 | SELL | 0.03300000 | 1000.00000 |
22:37:54 | SELL | 0.03500000 | 11.89967119 |
22:37:54 | SELL | 0.03500000 | 1000.00000 |
22:37:54 | SELL | 0.03700000 | 1000.00000 |
22:37:54 | SELL | 0.03900000 | 1000.00000 |
22:37:08 | SELL | 0.03901000 | 3963.14218805 |
22:37:08 | SELL | 0.03902000 | 10.0000000 |
22:37:08 | SELL | 0.03903000 | 10.0000000 |
22:37:07 | SELL | 0.03904000 | 10.0000000 |
22:37:07 | SELL | 0.03905000 | 10.0000000 |
22:37:07 | SELL | 0.03906000 | 10.0000000 |
22:37:07 | SELL | 0.03907000 | 10.0000000 |
22:37:07 | SELL | 0.03908000 | 10.0000000 |
22:37:07 | SELL | 0.03909000 | 10.0000000 |
22:37:07 | SELL | 0.03910000 | 10.0000000 |
22:37:07 | SELL | 0.03912000 | 10.0000000 |
22:37:07 | SELL | 0.03914000 | 10.0000000 |
maciocia: Four option for your usdt wothdrawal
maciocia: Whitdrawal*
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks