Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03503203+ 1%2099.7Ethereum
ZEC0.00057016+ 18.1%562.5Zcash
LTC0.00104210+ 5.4%181.2Litecoin
DASH0.00038750+ 6.6%166.8DASH
ETC0.00028040+ 4.3%120EthereumClassic
DOGE-BTC
0.00000334+ 7.4%83.5Dogecoin
SHIB-USDTb
T0.00002218+ 9.4%42.3SHIBA INU
XRP-BTC
0.00002310+ 1.3%35.4Ripple
TRX-BTC
0.00000253+ 0.8%10.9Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T96609.19+ 1.7%4.3Bitcoin
DOGE0.00000335+ 7.8%3.3Dogecoin
DOGE-ETH
E0.00009554+ 7.3%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.5%1.9Ethereum
BTCT97250.00+ 2.2%1.8Bitcoin
DOGE-USDT
T0.32526746+ 10.1%1.8Dogecoin
BTC-RUR
R9389223.54- 0.3%1.8Bitcoin
TONb-BTC
0.00005502+ 0.7%1.6TON BEP20
BTC-USDTb
T97198.05+ 2.2%1.5Bitcoin
BTC-USDT
T97165.42+ 2.3%1.5Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 3%0.9Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472 0%0.5TON Coin
USDT-RUR
R96.80- 2%0.4USDT ERC20
ETH-RUR
R328500.55+ 1%0.3Ethereum
USDTe-USDTt
T1.00325349+ 0.7%0.2USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104171+ 5.5%0.2Litecoin
  • BIO / RUR
  • Last: 0.03400000
  • 24High: 0.04196922
  • 24Low: 0.01950000
  • 24V: 331518.07 BIO
BUY
0.03500000
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.03500000 10.0000000 0.35000000
0.03600000 10.0000000 0.36000000
0.03700000 10.0000000 0.37000000
0.03800000 10.0000000 0.38000000
0.03900000 10.0000000 0.39000000
0.04000000 100.000000 4.00000000
0.04100000 100.000000 4.10000000
0.04187000 7688.3076923 321.90944307
0.04188000 547.86760074 22.94469511
0.04197000 10000.0000 419.700000
0.04200000 100.000000 4.20000000
0.04300000 5100.00000 219.300000
0.04400000 100.000000 4.40000000
0.04499000 50.0000000 2.24950000
0.04500000 76.11323805 3.42509571
0.04550000 50.0000000 2.27500000
0.04600000 1387.9998328 63.8479923
0.04700000 30.0000000 1.41000000
0.04800271 4.19852000 0.20154033
0.04899900 3160.01000 154.83732999
0.04900000 15234.0318814 746.46756218
0.05000000 6033.17387658 301.65869382
0.05099997 3.00000000 0.15299991
0.05200000 90.35426678 4.69842187
0.05217900 2.04773097 0.10684855
0.05290000 10.0000000 0.52900000
0.05299900 10.70497946 0.56735320
0.05500000 26.75977653 1.47178770
0.05520312 4.19852000 0.23177140
0.05550000 10.12765944 0.56208509
0.05900500 100.000000 5.90050000
0.06000000 9.99999697 0.59999981
0.06200000 1000.00000 62.0000000
0.06348358 4.19852000 0.26653708
0.06408434 1000.00000 64.0843400
0.06500000 33.67525686 2.18889169
0.06699980 4233.19099999 283.62295036
0.06861220 570.000000 39.1089540
0.07000000 20.0000000 1.40000000
0.07099000 10.0000000 0.70990000
0.07300612 4.19852000 0.30651765
0.07400000 50.0000000 3.70000000
0.07500000 50.0000000 3.75000000
0.07800000 500.000000 39.0000000
0.07890000 40.0000000 3.15600000
0.07899000 140.833600 11.12444606
0.08000000 110636.0000125 8850.880001
0.08020950 1.33086669 0.10674815
0.08139999 200.000000 16.2799980
0.08190000 407.55270774 33.37856676
SELL
0.02800000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.02800000 47.42857142 1.32799999
0.02771000 10.0000000 0.27710000
0.02770000 7.00000000 0.19390000
0.02740001 72.99267401 1.99999999
0.02740000 945.79498626 25.91478262
0.02700000 13491.77024253 364.27779654
0.02600000 10.0000000 0.26000000
0.02500000 10.0000000 0.25000000
0.02400000 10.0000000 0.24000000
0.02300000 10.0000000 0.23000000
0.02200000 31.9838059 0.70364372
0.02100054 14315.1293384 300.62544627
0.02100000 10.0000000 0.21000000
0.02052544 410.0772553 8.41701609
0.02000000 10.0000000 0.20000000
0.01901495 1223.86246864 23.27168364
0.01900000 10.0000000 0.19000000
0.01804680 807.06115432 14.56487123
0.01800000 10.0000000 0.18000000
0.01702544 560.9020401 9.54960402
0.01700000 10.0000000 0.17000000
0.01612187 10.0000000 0.16121870
0.01612185 14910.62504902 240.38686044
0.01605953 201.26972706 3.23229721
0.01600000 10.0000000 0.16000000
0.01587544 62.09188279 0.98573595
0.01525444 42.7882813 0.65271126
0.01505953 230.022591 3.46403210
0.01500000 10.0000000 0.15000000
0.01465773 263.51301868 3.86250267
0.01407730 51.15428597 0.72011422
0.01400000 10.0000000 0.14000000
0.01383339 20.40765206 0.28230700
0.01364350 128.50486825 1.75325616
0.01330843 65.75612976 0.87511084
0.01313435 60.92251614 0.80017764
0.01304530 81.83620997 1.06757790
0.01300000 10.0000000 0.13000000
0.01252000 216.33127314 2.70846753
0.01250000 8215.6541304 102.69567663
0.01230000 264.12605691 3.24875049
0.01218548 222.07837768 2.70613162
0.01200001 83.33326388 0.99999999
0.01200000 763.46585166 9.16159021
0.01180000 10.62459322 0.12537019
0.01170000 10.60876581 0.12412255
0.01150000 348.41321216 4.00675193
0.01105742 888.25055121 9.82175940
0.01100035 109.07643484 1.19987895
0.01100000 231.0026609 2.54102926
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
12:34:02 BUY 0.03400000 10.0000000
12:31:00 BUY 0.03300000 10.0000000
12:27:47 BUY 0.03200000 10.0000000
12:24:48 BUY 0.03100000 8.40880000
09:18:12 BUY 0.04187000 4.00000000
09:17:55 BUY 0.03299997 1047.04556259
09:17:49 BUY 0.03299997 632.98975111
09:17:49 BUY 0.03299997 2515.20589518
09:17:48 BUY 0.03299997 1273.83036592
09:17:48 BUY 0.03299997 25.67519777
09:17:48 BUY 0.03299997 342.69226962
09:17:48 BUY 0.03299997 2930.9945437
09:17:48 BUY 0.03299997 739.58793407
09:17:48 BUY 0.03299997 556.43578259
09:17:48 BUY 0.03299997 162.99486962
09:17:48 BUY 0.03299997 439.15086777
09:17:48 BUY 0.03299997 408.15689666
09:17:42 SELL 0.02700000 25925.91632373
09:17:42 SELL 0.02700000 10.0000000
09:17:42 SELL 0.02700000 1047.04556259
09:17:42 SELL 0.02700000 632.98975111
09:17:42 SELL 0.02700000 2515.20589518
09:17:42 SELL 0.02700000 1273.83036592
09:17:42 SELL 0.02700000 25.67519777
09:17:42 SELL 0.02700000 342.69226962
09:17:42 SELL 0.02700000 2930.9945437
09:17:42 SELL 0.02700000 739.58793407
09:17:42 SELL 0.02700000 556.43578259
09:17:42 SELL 0.02700000 162.99486962
09:17:41 SELL 0.02700000 439.15086777
09:17:41 SELL 0.02700000 408.15689666
09:17:23 BUY 0.04186999 75.6961873
09:16:57 SELL 0.02770000 25270.74899973
09:16:57 SELL 0.02770000 57.0000000
09:16:38 SELL 0.02771000 25261.62928126
09:16:38 SELL 0.02771000 382.83459001
09:06:55 SELL 0.02771000 195.57420999
08:56:48 SELL 0.02779000 53.0000000
07:48:44 BUY 0.04196922 2030.05000242
07:48:44 BUY 0.03299997 860.10798592
07:48:44 BUY 0.03299997 519.97693259
07:48:44 BUY 0.03299997 2066.14569
07:48:43 BUY 0.03299997 1046.40305
07:48:43 BUY 0.03299997 21.09119555
07:48:43 BUY 0.03299997 281.50862629
07:48:43 BUY 0.03299997 2407.70020259
07:48:43 BUY 0.03299997 607.54327296
07:48:43 BUY 0.03299997 457.09076814
07:48:43 BUY 0.03299997 133.89406777
07:48:43 BUY 0.03299997 360.74568481
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send