Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BIO / RUR
  • Last: 0.05299999
  • 24High: 0.05299999
  • 24Low: 0.05299999
  • 24V: 11 BIO
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.050.05250.0550.0575051015
BUY
0.05299999
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.05299999 14998.43238903 794.91676663
0.05300000 286.424600 15.1805038
0.05400000 1001.89967119 54.10258224
0.05500000 1000.00000 55.0000000
0.05600000 1000.00000 56.0000000
0.05699997 2310.31736779 131.68802065
0.05700000 36.7500000 2.09475000
0.05800000 11.48780487 0.66629268
0.05900000 30.0000000 1.77000000
0.06000000 30.0000000 1.80000000
0.06095311 53.56426856 3.26490875
0.06100000 30.0000000 1.83000000
0.06200000 30.0000000 1.86000000
0.06300000 30.0000000 1.89000000
0.06312346 2.00000000 0.12624692
0.06323457 2.00000000 0.12646914
0.06334568 2.00000000 0.12669136
0.06345679 2.00000000 0.12691358
0.06356789 2.00000000 0.12713578
0.06367890 2.00000000 0.12735780
0.06378900 2.00000000 0.12757800
0.06389000 2.00000000 0.12778000
0.06390000 2.00000000 0.12780000
0.06400000 30.0000000 1.92000000
0.06401235 2.00000000 0.12802470
0.06412346 2.00000000 0.12824692
0.06423457 2.00000000 0.12846914
0.06434568 2.00000000 0.12869136
0.06445679 2.00000000 0.12891358
0.06456789 2.00000000 0.12913578
0.06467894 2.00000000 0.12935788
0.06478940 2.00000000 0.12957880
0.06489400 2.00000000 0.12978800
0.06494000 2.00000000 0.12988000
0.06500000 30.0000000 1.95000000
0.06501235 10.0000000 0.65012350
0.06512346 10.0000000 0.65123460
0.06523457 10.0000000 0.65234570
0.06534568 10.0000000 0.65345680
0.06545679 10.0000000 0.65456790
0.06556789 10.0000000 0.65567890
0.06567890 10.0000000 0.65678900
0.06578900 10.0000000 0.65789000
0.06589000 10.0000000 0.65890000
0.06590000 10.0000000 0.65900000
0.06600000 30.0000000 1.98000000
0.06601235 10.0000000 0.66012350
0.06612346 10.0000000 0.66123460
0.06623457 10.0000000 0.66234570
0.06634568 10.0000000 0.66345680
SELL
0.03900000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.03900000 300.000000 11.7000000
0.03800000 70.0000000 2.66000000
0.03701000 3.55142639 0.13143829
0.03700000 500.000000 18.5000000
0.03601000 1215.63071201 43.77486193
0.03600000 510.000000 18.3600000
0.03500000 20.0000000 0.70000000
0.03400000 520.000000 17.6800000
0.03370001 890.20745097 29.99999999
0.03300000 20.0000000 0.66000000
0.03200000 13.00340892 0.41610908
0.03100000 20.0000000 0.62000000
0.03000000 20.0000000 0.60000000
0.02950003 3482.51408994 102.73427012
0.02900000 2318.98703673 67.25062406
0.02800000 20.0000000 0.56000000
0.02700030 4332.33909141 116.97445516
0.02700000 7166.93091955 193.50713482
0.02600000 20.0000000 0.52000000
0.02550000 1000.00000 25.5000000
0.02500000 20.0000000 0.50000000
0.02400000 20.0000000 0.48000000
0.02350000 20.0000000 0.47000000
0.02300000 20.0000000 0.46000000
0.02250000 20.0000000 0.45000000
0.02200000 68.32877272 1.50323299
0.02150000 20.0000000 0.43000000
0.02120000 20.0000000 0.42400000
0.02100000 2400.95238095 50.41999999
0.02080000 20.0000000 0.41600000
0.02060000 20.0000000 0.41200000
0.02052544 7459.44147014 153.10831832
0.02050000 40.0000000 0.82000000
0.02040000 20.0000000 0.40800000
0.02030000 20.0000000 0.40600000
0.02020000 20.0000000 0.40400000
0.02010000 20.0000000 0.40200000
0.02000000 8071.69137377 161.43382747
0.01901495 14.27253441 0.27139152
0.01900000 10.0000000 0.19000000
0.01810237 324.65058995 5.87694509
0.01804680 807.06115432 14.56487123
0.01800000 10.0000000 0.18000000
0.01702544 560.9020401 9.54960402
0.01700000 10.0000000 0.17000000
0.01612187 10.0000000 0.16121870
0.01605953 201.26972706 3.23229721
0.01600000 10.0000000 0.16000000
0.01587544 62.09188279 0.98573595
0.01525444 42.7882813 0.65271126
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
06:46:28 BUY 0.05299999 11.0000000
06:44:11 BUY 0.04876249 8.00000000
03:31:26 SELL 0.03800000 430.000000
15:05:24 BUY 0.04876249 7.00000000
07:22:41 SELL 0.03701000 6.44857361
07:22:39 SELL 0.03800000 13.63157894
07:22:38 SELL 0.03900000 499.99999999
07:22:37 SELL 0.03901000 266.34449999
11:47:40 BUY 0.05400000 5.00000000
10:41:18 BUY 0.05300000 30.0000000
10:41:18 BUY 0.05200000 30.0000000
10:41:18 BUY 0.05100000 30.0000000
10:41:18 BUY 0.05000000 30.0000000
10:41:17 BUY 0.04900000 30.0000000
10:41:17 BUY 0.04800000 30.0000000
10:41:17 BUY 0.04700000 30.0000000
10:41:17 BUY 0.04600000 12.19516712
19:58:25 BUY 0.05400000 5.00000000
15:30:24 SELL 0.03601000 222.19508799
15:30:24 SELL 0.03700000 10.0000000
15:30:24 SELL 0.03800000 10.0000000
15:30:24 SELL 0.03800000 500.000000
15:30:24 SELL 0.03800100 5.26301939
15:30:24 SELL 0.03850000 10.0000000
15:30:24 SELL 0.03900000 10.0000000
15:30:24 SELL 0.04000000 480.000000
11:23:55 BUY 0.05300000 970.138700
22:38:39 SELL 0.03200000 6.99659108
22:38:05 SELL 0.03300000 1000.00000
22:37:54 SELL 0.03500000 11.89967119
22:37:54 SELL 0.03500000 1000.00000
22:37:54 SELL 0.03700000 1000.00000
22:37:54 SELL 0.03900000 1000.00000
22:37:08 SELL 0.03901000 3963.14218805
22:37:08 SELL 0.03902000 10.0000000
22:37:08 SELL 0.03903000 10.0000000
22:37:07 SELL 0.03904000 10.0000000
22:37:07 SELL 0.03905000 10.0000000
22:37:07 SELL 0.03906000 10.0000000
22:37:07 SELL 0.03907000 10.0000000
22:37:07 SELL 0.03908000 10.0000000
22:37:07 SELL 0.03909000 10.0000000
22:37:07 SELL 0.03910000 10.0000000
22:37:07 SELL 0.03912000 10.0000000
22:37:07 SELL 0.03914000 10.0000000
22:37:07 SELL 0.03916000 10.0000000
22:37:07 SELL 0.03918000 10.0000000
22:37:07 SELL 0.03920000 10.0000000
22:37:07 SELL 0.03922000 10.0000000
22:37:07 SELL 0.03925000 10.0000000

jagrapolite5 L0: this is still the end of the bull run its just longer this time with all these etfs and tv commercials

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish