Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03758200+ 6.3%1963.1Ethereum
ZEC0.00059672+ 14%594.7Zcash
LTC0.00094761+ 1.6%160Litecoin
DASH0.00032400+ 4.2%119DASH
ETC0.00021702- 2.5%116.1EthereumClassic
DOGE-BTC
0.00000256- 5.6%70.9Dogecoin
SHIB-USDTb
T0.00001871- 1.9%19.8SHIBA INU
ETH-BTC
0.03756215+ 6%13.1Ethereum
XRP-BTC
0.00000736+ 2.4%11.4Ripple
TRX-BTC
0.00000215- 2.3%8.5Tron Token
WDOGED1.01000000+ 0.6%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006848- 10.3%4.1Dogecoin
BTC-USDTb
T74751.67+ 1%3.6Bitcoin
BTC-USDTt
T74704.04+ 0.6%3.3Bitcoin
FLOKIb-USDTb
T0.00014064+ 0.7%3FLOKI BEP20
BIG-BTC
0.04044365+ 0.6%2.9BIG
BTC-RUR
R7050668.55+ 2.2%2.5Bitcoin
BNB-BTC
0.00793490+ 1.1%2.4BNB BSC
ETH-USDT
T2806.3920817+ 6.9%2.1Ethereum
TONb-BTC
0.00006512+ 2.9%2TON BEP20
DOGE0.00000257- 4.2%1.9Dogecoin
BTC-USDT
T74769.08+ 0.8%1.8Bitcoin
DOGE-USDT
T0.19205492- 4.5%1.7Dogecoin
BONUS-DOGE
D0.00318393- 1.6%1.4BONUS
BTC$75541.55+ 0.8%0.9Bitcoin
USDT-RUBLIX
147243.57227- 4.9%0.9USDT ERC20
BTCT74116.92- 0.8%0.8Bitcoin
ETH-USDC
2804.6451475+ 6.7%0.8Ethereum
USDTe-USDTt
T1.00144293+ 0.5%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006502+ 2.5%0.5TON Coin
ETH-RUR
R264315.14+ 8.4%0.5Ethereum
BTCR6993817.62+ 2%0.5Bitcoin
USDT-RUR
R94.07+ 1.1%0.4USDT ERC20
ZEC-BTC
0.00059583+ 14.1%0.3Zcash
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
DOGE-WRUB
9.38533465- 2.2%0.3Dogecoin
ETHR264000.00+ 8.5%0.3Ethereum
  • BIO / RUR
  • Last: 0.01187550
  • 24High: 0.01187550
  • 24Low: 0.00750000
  • 24V: 1556.14 BIO
BUY
0.01187550
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.01187550 13517.04694146 160.52169095
0.01197700 10.28314067 0.12316117
0.01283007 9438.03092147 121.09059738
0.01300000 7946.35399851 103.30260198
0.01339000 474.02429708 6.34718533
0.01340000 73.42621203 0.98391124
0.01345900 8500.00000 114.401500
0.01346404 464.08967471 6.24852194
0.01370403 176.99839152 2.42559126
0.01380000 243.89701739 3.36577883
0.01400000 164.16936622 2.29837112
0.01408212 9928.98796489 139.821200
0.01410000 126.64859583 1.78574520
0.01417000 350.000000 4.95950000
0.01437465 686.00801995 9.86112518
0.01446000 225.57203008 3.26177155
0.01463927 50.0000000 0.73196350
0.01472390 969.13096268 14.26938738
0.01490785 99.69272547 1.48620419
0.01500000 147.40756241 2.21111343
0.01528956 44637.49329228 682.48763194
0.01530000 159.52763909 2.44077287
0.01539062 59.95797438 0.92279039
0.01540509 11.46017815 0.17654507
0.01543005 78.0741540 1.20468809
0.01550000 50.0000000 0.77500000
0.01556185 166.58211613 2.59232590
0.01560000 130.247610 2.03186271
0.01635530 57.47092048 0.93995414
0.01680000 50.0000000 0.84000000
0.01695889 37.69875434 0.63932902
0.01700000 71.45620403 1.21475546
0.01748321 773.55815852 13.52427973
0.01751223 28.46153846 0.49842500
0.01770000 414.36323975 7.33422934
0.01773403 4532.25380259 80.3751249
0.01775000 2900.4121472 51.48231561
0.01830049 10.35848351 0.18956532
0.01900000 57.57941284 1.09400884
0.01957739 105.96243043 2.07446782
0.01970000 2575.00000 50.7275000
0.02000000 1032.11764613 20.64235292
0.02087739 92.71711064 1.93569127
0.02098783 165.98824511 3.48373307
0.02213307 32.70540966 0.72387112
0.02300000 405.23117514 9.32031702
0.02340000 20.0000000 0.46800000
0.02346084 28.06895499 0.65852126
0.02366907 20.0000000 0.47338140
0.02400000 70.0000000 1.68000000
SELL
0.00811100
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00811100 56.0000000 0.45421600
0.00787550 6348.80325058 49.99999999
0.00750000 2.34900357 0.01761752
0.00730000 15.97408151 0.11661079
0.00710000 15.97408151 0.11341597
0.00690000 15.97408151 0.11022116
0.00687000 15.97408151 0.10974193
0.00473604 422.29373047 1.99999999
0.00441739 226.37801959 0.99999999
0.00441738 800.000000 3.53390400
0.00409008 2800.00000 11.4522240
0.00409000 122.24938875 0.49999999
0.00400000 250.000000 1.00000000
0.00394940 4276.23931517 16.88857955
0.00394935 1183.12919403 4.67259128
0.00394934 30384.8238 120.00000002
0.00352388 10567.55621644 37.23879999
0.00352383 452.23883768 1.59361278
0.00352380 2874.73749928 10.12999999
0.00348649 1147.28566552 3.99999999
0.00344771 2059.33793735 7.09999999
0.00330000 1498.07675829 4.94365330
0.00300000 21666.66666666 64.99999999
0.00280000 30000.0000 84.0000000
0.00161219 14266.30856164 22.99999999
0.00150000 666.66666666 0.99999999
0.00140507 14234.16626929 19.99999999
0.00111119 899.93610453 0.99999999
0.00110000 909.09090909 0.99999999
0.00100500 1000.00000 1.00500000
0.00100009 462.3616256 0.46240323
0.00099999 5000.0500005 4.99999999
0.00080000 1250.00000 1.00000000
0.00040000 2500.00000 1.00000000
0.00020000 5000.00000 1.00000000
0.00011128 898.634100 0.10000000
0.00011119 28993.61453368 3.22379999
0.00011000 9090.9090909 0.99999999
0.00010000 348722.95992006 34.87229599
0.00009999 50005.00050005 4.99999999
0.00008630 500000.000 43.1500000
0.00004863 500000.000 24.3150000
0.00003524 198637.91146424 6.99999999
0.00001000 1100000.00 11.0000000
0.00000999 500500.5005005 4.99999999
0.00000486 5000000.00 24.3000000
0.00000129 9302325.58139534 11.99999999
0.00000101 495049.50495049 0.49999999
0.00000100 2010101.01010101 2.01010101
0.00000099 6060606.06060606 5.99999999
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
19:54:01 BUY 0.01187550 15.0000000
19:47:35 BUY 0.01187549 219.77997828
19:47:35 BUY 0.01187549 11.80109024
19:47:35 BUY 0.01187543 1138.55834641
19:47:34 BUY 0.01187542 14.08448721
19:47:34 BUY 0.01187542 143.28613873
19:43:50 SELL 0.00750000 13.62507794
20:25:33 SELL 0.01187549 12.0000000
20:24:48 BUY 0.01187550 11.0000000
20:24:17 BUY 0.00697305 15.80109024
20:24:05 SELL 0.00687000 15.80109024
20:24:05 SELL 0.00690000 1480.00000
20:24:05 SELL 0.00700000 270.000000
20:24:05 SELL 0.00700000 1480.00000
20:24:05 SELL 0.00710000 1750.00000
20:24:05 SELL 0.00710001 14.08448721
20:24:05 SELL 0.00787550 4329.38130069
20:24:05 SELL 0.00789550 1138.55834641
20:24:05 SELL 0.00810000 253.34682066
20:24:05 SELL 0.00840000 251.000000
20:24:05 SELL 0.00870000 240.000000
20:24:05 SELL 0.00910000 235.000000
20:24:05 SELL 0.00910001 219.77997828
20:24:05 SELL 0.00950000 227.000000
20:24:05 SELL 0.00980000 187.59225582
20:24:04 SELL 0.00990000 11.0000000
20:24:04 SELL 0.01000000 12.0000000
20:24:04 SELL 0.01100000 17.0000000
20:24:04 SELL 0.01187549 20.0000000
21:57:51 SELL 0.01187549 18.0000000
21:51:53 SELL 0.01187549 19.0000000
21:41:23 BUY 0.01187550 11.0000000
21:40:21 SELL 0.01100001 143.28613873
12:22:42 BUY 0.01187550 44.0000000
08:46:11 SELL 0.00980000 10.58299399
08:36:35 SELL 0.00980000 20.82475019
08:36:35 SELL 0.01170000 0.03829464
18:06:06 BUY 0.01187550 25.0000000
09:49:29 SELL 0.01170000 10.26782245
09:43:10 BUY 0.01187550 66.80549317
09:43:10 BUY 0.01187550 10.19450683
00:28:51 SELL 0.00787550 10747.64178456
00:28:36 SELL 0.00787550 2931.94282762
19:14:47 SELL 0.01170000 10.19450683
19:14:47 BUY 0.01187550 11990.9112341
19:14:47 BUY 0.01187550 10.08410512
19:14:43 BUY 0.00770000 34.49227645
17:51:34 SELL 0.00770000 0.04410549
07:17:35 SELL 0.01170000 10.08410512
07:17:35 SELL 0.01180000 10.28314067

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl