Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BIO / ETH
  • Last: 0.00000318
  • 24High: 0.00000318
  • 24Low: 0.00000318
  • 24V: 0 ETH
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000003180
BUY
0.00000318
Balance: 0.00000000 ETH
Amount:
BIO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price BIO ETH
0.00000318219.754991560.00069882
0.00000377248.8588200.00093819
0.00000446178.9388300.00079806
0.00000553139.9828000.00077410
0.00000743154.2165100.00114582
0.00000828135.2889200.00112019
0.00000944157.6613800.00148832
0.0000111189.26552000.00099173
0.00001327109.8100000.00145717
0.0000136845.00000000.00061560
0.0000139969.50000000.00097230
0.000017352.000384540.00003470
0.0000197215.00000000.00029580
0.000029804.000000000.00011920
0.0000460744.824573480.00206506
0.0001049812.00000000.00125976
0.0001209828.00000000.00338744
0.0001210014.78565240.00178906
0.0001450010.00000000.00145000
0.000180001393.000000.25074000
0.0001997415.00000000.00299610
0.000199990.322100760.00006441
0.000248803.571428580.00088857
0.000248905.658083160.00140829
0.0002999913.333444440.00399989
0.000300003.000000000.00090000
0.000341995.739615190.00196289
0.000419905.477494630.00229999
0.000500005.000000000.00250000
0.000526577.657993610.00403246
0.0005999910.00000000.00599990
0.000657206.166256830.00405246
0.000801005.033757800.00403203
0.0009999910.00000000.00999990
0.001000007.000000000.00700000
0.001184803.403344190.00403228
0.001480222.724693010.00403314
0.001802212.239203360.00403551
0.0019999910.00000000.01999990
0.002207331.970626950.00434982
0.002732991.584832720.00433133
0.0029999910.00000000.02999990
0.003000003.000000000.00900000
0.003299401.212341630.00399999
0.003994001.001502250.00399999
0.004699800.851100040.00399999
0.004699901.000000000.00469990
0.004700000.612000000.00287640
0.005000002.500000000.01250000
0.0059999714.439256030.08663510
SELL
0.00000123
Balance: 0.00000000 BIO
Amount:
BIO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price BIO ETH
0.00000123262.601626010.00032299
0.00000100100.0000000.00010000
0.000000231739.13043410.00039999
0.000000101000.000000.00010000
0.000000042500.250424990.00010001
0.0000000310000.00000.00030000
0.0000000110000.00000.00010000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
18:09:25 BUY 0.00000006 43471.17710474
18:09:11 SELL 0.00000006 1178.07148268
18:04:59 BUY 0.00000007 2773.58457142
18:04:24 BUY 0.00000007 2890.61542051
18:04:14 BUY 0.00000007 12469.29714285
18:01:44 BUY 0.00000007 3466.76042207
18:01:28 BUY 0.00000007 1563.15314285
18:01:21 BUY 0.00000007 7314.45354578
18:00:57 BUY 0.00000007 2685.84873161
18:00:39 BUY 0.00000007 7465.28440498
18:00:18 BUY 0.00000007 2519.75508099
17:59:49 BUY 0.00000007 8926.85714286
17:59:40 BUY 0.00000007 8926.85714286
17:59:09 SELL 0.00000007 1588.24571427
17:58:12 BUY 0.00000007 8926.85714286
17:56:10 SELL 0.00000008 10458.19610778
17:54:56 BUY 0.00000009 1132.17555555
17:53:26 SELL 0.00000009 1280.00000
17:50:21 SELL 0.00000010 46771.11723447
17:45:34 BUY 0.00000010 1000.00000
17:41:45 BUY 0.00000010 10031.49954126
17:41:44 BUY 0.00000010 13860.0000
17:41:43 BUY 0.00000010 14738.61942046
17:41:41 BUY 0.00000010 14738.61942046
17:41:39 BUY 0.00000010 14738.61942046
17:41:38 BUY 0.00000010 14738.61942046
17:41:36 BUY 0.00000010 14701.36129547
17:41:34 BUY 0.00000010 13860.0000
17:41:22 BUY 0.00000010 2858.41916484
17:41:19 BUY 0.00000010 6149.90000
17:39:24 BUY 0.00000011 1087.54781817
17:34:16 BUY 0.00000015 1154.75313445
13:36:08 BUY 0.00000021 1394.15930043
13:24:21 BUY 0.00000020 576.993700
23:19:04 BUY 0.00000020 2927.03420
23:18:55 BUY 0.00000020 2924.98830
02:29:25 BUY 0.00000023 5000.00000
19:33:49 SELL 0.00000023 7.54282706
19:33:49 SELL 0.00000024 5753.11540915
19:33:49 SELL 0.00000024 1277.02264474
19:33:35 SELL 0.00000024 3515.06902694
19:32:52 SELL 0.00000023 587.17642994
17:02:30 BUY 0.00000020 929.94655927
17:02:30 BUY 0.00000020 1209.04218469
17:02:29 SELL 0.00000029 0.61159402
08:52:27 SELL 0.00000029 106774.000
08:50:03 SELL 0.00000029 346.28154953
08:48:56 SELL 0.00000029 464.14701223
08:48:29 SELL 0.00000029 459.73376639
08:48:03 SELL 0.00000029 450.89301094

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?