Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BIO / DOGE
  • Last: 0.00310000
  • 24High: 0.00310000
  • 24Low: 0.00310000
  • 24V: 0 DOGE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.00310
BUY
0.00330000
Balance: 0.00000000 DOGE
Amount:
BIO
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price BIO DOGE
0.0033000031.296418750.10327818
0.003400001.157591350.00393581
0.0035000031.020716410.10857250
0.0036000032.033182350.11531945
0.0037000028.628823520.10592664
0.0038000028.31290000.10758902
0.0039000027.310616210.10651140
0.0040000028.854107890.11541643
0.0041000018.452281510.07565435
0.0042000025.21090000.10588578
0.0043000025.508978040.10968860
0.0044000024.807895230.10915473
0.0045000024.341365220.10953614
0.0046000022.309516420.10262377
0.0047000021.566897340.10136441
0.0048000021.797574710.10462835
0.0049000021.43000000.10500700
0.0050000021.00000000.10500000
0.0051000020.59000000.10500900
0.0052000020.20000000.10504000
0.0053000020.00000000.10600000
0.0054000020.00000000.10800000
0.0055000020.00000000.11000000
0.0056000020.00000000.11200000
0.0057000020.00000000.11400000
0.0058000020.00000000.11600000
0.0059000020.00000000.11800000
0.0060000020.00000000.12000000
0.0061000020.00000000.12200000
0.0062000020.00000000.12400000
0.0063000020.00000000.12600000
0.0064000020.00000000.12800000
0.0065000020.00000000.13000000
0.0066000020.00000000.13200000
0.0067000020.00000000.13400000
0.0068000020.00000000.13600000
0.0069000020.00000000.13800000
0.0070000020.00000000.14000000
0.0071000020.00000000.14200000
0.0072000020.00000000.14400000
0.0073000020.00000000.14600000
0.0074000020.00000000.14800000
0.0075000020.00000000.15000000
0.0076000020.00000000.15200000
0.0077000020.00000000.15400000
0.0078000020.00000000.15600000
0.0079000020.00000000.15800000
0.0080000020.00000000.16000000
0.0096713947.350376730.45794396
0.0096714045.028481230.43548845
SELL
0.00310000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price BIO DOGE
0.003100001.604397120.00497363
0.0030000036.920073330.11076021
0.0029000036.36958620.10547179
0.0028000040.761014280.11413083
0.0027000040.007866660.10802123
0.0025000139.999840980.10000000
0.0025000083.58376400.20895941
0.0024000043.575345830.10458082
0.0023197943.150457580.10009999
0.00231975100.0000000.23197500
0.0023000045.469926080.10458082
0.0022000047.544895450.10459876
0.00219753100.0000000.21975300
0.0021000049.803242850.10458680
0.0020000052.29041500.10458083
0.00197531100.0000000.19753100
0.001848001082.251081.99999999
0.00175311100.0000000.17531100
0.00153112100.0000000.15311200
0.00131117100.0000000.13111700
0.0011117990.034988620.10009999
0.00111170100.0000000.11117000
0.00050929196.548135630.10009999
0.00023199431.484115690.10009999
0.000231971000.000000.23197000
0.00017438172.038077760.02999999
0.00011239890.648634220.10009999
0.000112321000.000000.11232000
0.0000113010000.00000.11300000
0.000011298866.253321520.10009999
0.0000112310000.00000.11230000
0.00000153100000.0000.15300000
0.0000015265855.263157890.10009999
0.00000112100000.0000.11200000
0.000000011806766411.80676641
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
19:09:26 SELL 0.00070000 26999.99999999
19:09:26 SELL 0.00070001 15714.0612223
15:14:23 BUY 0.00070000 12458.62093519
15:14:16 SELL 0.00070000 30000.0000
10:13:59 SELL 0.00630000 4786.25798165
10:13:58 SELL 0.00630000 5111.76335324
10:13:37 BUY 0.00630000 5291.00529365
10:13:37 BUY 0.00629900 683.98924447
09:27:50 BUY 0.00629900 7129.73164941
06:47:59 SELL 0.00280000 4719.32696186
00:50:25 SELL 0.00280000 5863.25000
00:49:47 SELL 0.00280000 7805.7426838
00:49:21 SELL 0.00280000 11945.73445339
00:49:00 SELL 0.00280000 12013.74150434
00:48:37 SELL 0.00280000 11961.27383884
00:48:13 SELL 0.00280000 10475.65512715
00:48:00 SELL 0.00280000 8554.35170407
00:47:48 SELL 0.00280000 11974.06543987
00:47:24 SELL 0.00280000 11963.91884722
00:47:03 SELL 0.00280000 13161.85784691
00:46:50 SELL 0.00280000 5851.24830604
00:46:46 SELL 0.00280000 4000.00111111
00:45:38 SELL 0.00280000 5805.7524819
00:45:08 SELL 0.00280000 11642.57194503
00:45:07 SELL 0.00280000 7835.26329382
00:44:34 SELL 0.00280000 6981.66431593
00:44:24 SELL 0.00280000 6981.66431593
00:43:58 SELL 0.00280000 4678.60901357
00:43:56 SELL 0.00280000 5775.00000
00:43:46 SELL 0.00280000 5775.00000
00:43:36 SELL 0.00280000 5775.00000
00:43:26 SELL 0.00280000 5775.00000
00:43:16 SELL 0.00280000 5775.00000
00:43:06 SELL 0.00280000 5775.00000
00:42:45 BUY 0.00275000 17679.92930298
00:42:45 BUY 0.00274992 17681.31614651
00:42:45 BUY 0.00274990 17680.07072777
00:42:45 BUY 0.00270000 6301.71942962
00:42:45 BUY 0.00269999 5652.51757827
00:42:45 BUY 0.00204829 14646.36355
00:12:34 BUY 0.00204828 80.63294003
23:37:42 SELL 0.00204828 4881.45228723
23:35:50 SELL 0.00204828 7699.99999999
23:35:48 BUY 0.00204828 6918.1954816
17:27:06 SELL 0.00171559 9473.49181483
17:20:09 SELL 0.00171559 17362.77555246
17:18:36 BUY 0.00171559 17486.69554
16:57:05 SELL 0.00171558 2045.9924965
16:54:49 SELL 0.00171558 7092.37695527
16:53:27 BUY 0.00171558 6599.74826935

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?