Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BCS / DOGE
  • Last: 0.00000207
  • 24High: 0.00000207
  • 24Low: 0.00000207
  • 24V: 0 DOGE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000002070
BUY
0.00000212
Balance: 0.00000000 DOGE
Amount:
BCS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price BCS DOGE
0.000002129705.319281340.02057527
0.000002139705.319281340.02067233
0.000002159820.575609740.02111423
0.000002179811.743961320.02129148
0.0000021920016.386224360.04383588
0.000002229883.436018920.02194122
0.000002249874.248826260.02211831
0.000002269863.142831470.02229070
0.000002289856.400921640.02247259
0.000002309847.716894970.02264974
0.000002329839.190045240.02282692
0.000002349830.820627790.02300412
0.000002369822.604444430.02318134
0.000002389814.533039620.02335858
0.0000024010285.942977820.02468626
0.0000024310351.722943690.02515468
0.000002459981.716738170.02445520
0.0000024712399.647881140.03062713
0.000002499855.299578050.02453969
0.000002519847.355648530.02471686
0.000002539839.543568460.02489404
0.000002559831.86008230.02507124
0.0000025710202.671808970.02622086
0.0000025910252.720647770.02655454
0.0000026110241.273092360.02672972
0.0000026411322.250995930.02989074
0.0000026710814.421259820.02887450
0.0000027010838.754863790.02926463
0.0000027310765.899999990.02939090
0.0000027610796.596958160.02979860
0.0000027910895.578947320.03039866
0.0000028211539.52788090.03254146
0.0000028610950.10661760.03131730
0.0000028910321.098181810.02982797
0.0000029210304.931654660.03009040
0.0000029510289.106761540.03035286
0.000002989825.267781990.02927929
0.000003019401.341463410.02829803
0.000003059427.72758620.02875456
0.000003089422.982935150.02902278
0.000003119418.331081080.02929100
0.000003149413.772575250.02955924
0.000003179409.304635760.02982749
0.000003209404.924590160.03009575
0.000003239400.633116880.03036404
0.000003279425.244372990.03082054
0.000003309420.837579610.03108876
0.000003339416.514195580.03135699
0.000003369412.275000.03162524
0.000003399408.11145510.03189349
SELL
0.00000207
Balance: 0.00000000 BCS
Amount:
BCS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price BCS DOGE
0.00000207157341.239022920.32569636
0.00000203394.812807880.00080146
0.0000020110711.955223850.02153102
0.0000019911013.819095440.02191749
0.0000019711661.301526090.02297276
0.0000019511242.999999980.02192384
0.0000019311897.347150230.02296187
0.0000019112477.251308880.02383154
0.0000018913278.370370290.02509611
0.0000018713220.40106950.02472214
0.0000018513956.783783690.02582004
0.0000018313890.819672080.02542019
0.0000018112896.546961230.02334274
0.0000017911984.743979690.02145269
0.0000017711643.435028190.02060887
0.0000017511871.239999960.02077466
0.0000017311855.092485520.02050930
0.0000017111386.239766070.01947046
0.0000016911590.461538420.01958787
0.0000016710754.317365260.01795970
0.0000016510703.890909060.01766141
0.0000016310937.932515310.01782882
0.0000016110850.670807420.01746957
0.0000015910778.805031430.01713829
0.0000015711164.477706980.01752822
0.0000015511288.058064470.01749648
0.0000015311912.372548970.01822592
0.000001511137757.536424281.71801388
0.0000015011998.346666660.01799751
0.0000014911098.020134210.01653604
0.0000014811091.432432420.01641531
0.0000014711573.435374080.01701294
0.0000014611637.027397160.01699005
0.0000014512363.393103420.01792691
0.0000014411184.78472220.01610608
0.0000014311431.846153830.01634753
0.0000014212118.647887260.01720847
0.0000014112253.014184370.01727674
0.0000014014099.099999960.01973873
0.0000013912343.690647450.01715772
0.0000013812373.76811590.01707579
0.0000013712403.905109480.01699334
0.0000013613023.286764690.01771166
0.0000013513110.293690890.01769889
0.0000013413755.731343260.01843267
0.0000013313716.406015030.01824281
0.0000013211999.613636350.01583948
0.0000013111477.022900740.01503489
0.0000013011518.807692290.01497444
0.0000012911304.046511610.01458221
0.0000012811286.31250.01444648
0.0000012711297.866141730.01434828
0.0000012611309.619047610.01425011
0.0000012511351.86400.01418983
0.0000012411291.991935460.01400206
0.0000012311476.983739810.01411668
0.0000012211133.327920440.01358266
0.0000012110894.347107420.01318215
0.0000012010779.891868480.01293587
0.0000011910445.512605030.01243015
0.0000011810449.627118630.01233055
0.0000011710453.803418780.01223094
0.0000011610458.06034480.01213134
0.0000011510462.391304340.01203174
0.0000011410466.807017520.01193215
0.0000011310471.274336250.01183253
0.0000011210475.848214260.01173294
0.0000011110480.486486470.01163333
0.0000011010403.736363620.01144410
0.0000010910407.807339440.01134450
0.0000010810411.953703690.01124490
0.0000010710416.186915870.01114531
0.0000010610420.481132070.01104570
0.0000010510424.866666650.01094610
0.0000010410429.336538450.01084650
0.0000010310433.893203880.01074690
0.0000010210438.539215670.01064730
0.0000010110443.277227710.01054770
0.0000010021473.99000.02147399
0.0000009910442.979797970.01033854
0.0000009810447.908163250.01023894
0.0000009710452.938144320.01013934
0.0000009610458.072916660.01003974
0.0000009510463.315789460.00994014
0.0000009410497.234042540.00986739
0.0000009310503.064516120.00976784
0.0000009210982.880434780.01010424
0.0000009110994.846153830.01000530
0.0000009010798.766666650.00971888
0.0000008910808.831460630.00961985
0.0000008810819.147727240.00952084
0.0000008710801.632183870.00939741
0.0000008610840.534883650.00932285
0.0000008510851.611764670.00922386
0.0000008410862.976190470.00912489
0.0000008310874.614457820.00902592
0.0000008210886.512195120.00892693
0.000000812529417.234569382.04882796
0.0000008010911.26250.00872901
0.0000007910924.088607580.00863002
0.0000007810937.269230760.00853106
0.0000007710950.80519480.00843211
0.0000007610471.171052620.00795808
0.0000007510477.986666660.00785848
0.0000007410484.986486470.00775888
0.0000007310492.178082180.00765928
0.0000007210499.569444440.00755968
0.0000007110507.169014080.00746008
0.0000007010386.928571420.00727084
0.0000006910393.115942020.00717124
0.0000006810399.470588230.00707163
0.0000006710734.597014910.00719217
0.0000006611923.227272720.00786932
0.0000006511263.70769230.00732140
0.0000006411286.2656250.00722321
0.0000006311370.396825390.00716334
0.0000006212321.612903210.00763939
0.0000006110408.268621460.00634904
0.0000006011739.149999960.00704348
0.0000005911051.813559270.00652056
0.0000005810994.583189710.00637685
0.0000005710905.537486080.00621615
0.0000005610539.392857130.00590205
0.0000005510267.50447430.00564712
0.0000005410563.999999980.00570455
0.0000005310611.584905650.00562413
0.0000005210543.461538460.00548259
0.0000005110482.117647050.00534587
0.0000005010277.84000.00513892
0.000000499918.795918360.00486020
0.0000004810076.416666660.00483667
0.0000004710078.234042550.00473676
0.0000004610080.152173910.00463686
0.0000004510082.155555550.00453696
0.0000004410105.704545440.00444650
0.0000004310086.441860450.00433716
0.0000004210116.404761890.00424888
0.000000419997.902439020.00409913
0.0000004010093.70000.00403748
0.0000003910096.333333320.00393756
0.0000003810048.421052630.00381839
0.0000003710049.837837830.00371843
0.0000003610051.333333330.00361847
0.0000003510052.914285710.00351851
0.0000003410094.617647050.00343216
0.0000003311082.515151510.00365722
0.0000003210027.12500.00320868
0.0000003110028.129032250.00310871
0.0000003019029.20000.00570876
0.0000002910030.344827580.00290879
Trade History
Time Price
BCS [C]
You need to log in.
Time Price BCS
02:57:37 SELL 0.00300000 5336.21441338
02:44:14 SELL 0.00300000 5282.92859263
20:05:23 SELL 0.00382944 3134.86585423
12:06:14 SELL 0.00382944 2114.01814577
12:06:14 SELL 0.00438884 1230.73604488
19:00:57 SELL 0.00438884 2870.57546512
19:00:57 SELL 0.00504093 2145.50206759
02:51:45 SELL 0.00504093 1425.26761241
02:51:45 SELL 0.00580177 735.56232759
17:51:29 SELL 0.00580177 1959.9886697
14:03:44 SELL 0.00580177 406.95048271
14:03:44 SELL 0.00665037 120.95933634
14:03:44 SELL 0.00667890 1330.99184139
18:25:51 SELL 0.00667890 178.77037884
18:25:51 SELL 0.00667891 1646.9753285
21:57:05 BUY 0.01000000 6562.96241522
21:57:05 BUY 0.00999999 1646.9753289
23:02:32 SELL 0.00667890 324.34292732
23:02:31 SELL 0.00667891 1646.9753289
10:20:00 BUY 0.01000000 4320.63610878
10:19:59 BUY 0.00987654 1199.99999939
13:01:55 BUY 0.00999000 1017.98000
13:01:55 BUY 0.00999000 421.73306258
13:01:53 BUY 0.00805649 1646.97532857
13:01:50 BUY 0.00795876 1545.32895686
23:27:50 SELL 0.00665037 1045.65698366
23:27:50 SELL 0.00667890 997.31188172
22:56:29 SELL 0.00667890 548.01707514
22:56:29 SELL 0.00667891 1646.9753287
19:51:05 BUY 0.00999000 678.26693742
19:51:05 BUY 0.00795945 1490.79187218
19:51:05 BUY 0.00795876 1302.02000
19:51:05 BUY 0.00795875 1654.0408184
14:28:13 SELL 0.00665037 1540.00000
18:06:42 SELL 0.00665038 1654.0408184
00:13:45 BUY 0.00795945 1373.50134782
01:13:42 BUY 0.00665134 1363.15669928
14:52:05 BUY 0.00665134 2162.45008072
14:52:04 BUY 0.00665133 2976.08744313
13:16:25 SELL 0.00441930 3253.25820
13:16:15 SELL 0.00533235 1916.1967887
13:16:15 SELL 0.00533236 2062.8764726
05:38:04 BUY 0.00612073 1682.80580911
02:57:15 BUY 0.01000000 1397.2055889
08:54:51 BUY 0.00999999 1149.66550207
23:28:42 SELL 0.00533235 180.9730113
23:28:42 SELL 0.00533236 2062.8764726
15:53:46 BUY 0.00800000 1497.00000
11:07:04 BUY 0.01000000 146.07084919
11:07:04 BUY 0.00800000 1227.50857338
Chat
ENRUDECNAR

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

mohmassi L0: ixi v eth go go go go up

Send