Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03506740+ 0.4%2087.3Ethereum
ZEC0.00055876+ 15.9%567.4Zcash
LTC0.00104206+ 4.7%183.1Litecoin
DASH0.00038458+ 4.7%166.8DASH
ETC0.00028010+ 4.4%122.5EthereumClassic
DOGE-BTC
0.00000335+ 7.4%82.4Dogecoin
SHIB-USDTb
T0.00002217+ 8.7%41.1SHIBA INU
XRP-BTC
0.00002309+ 2.1%33.3Ripple
TRX-BTC
0.00000253+ 0.4%10.4Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713072- 1.7%7.2BIG
ETH-BTC
0.03495518+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017188+ 6.4%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.5%4.3Bitcoin
DOGE0.00000332+ 7.1%3.3Dogecoin
BCHABC0.00011349+ 2.3%3BitcoinCashABC
DOGE-ETH
E0.00009590+ 6.9%2.9Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3389.3383201+ 2%1.9Ethereum
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
DOGE-USDT
T0.32617543+ 9%1.8Dogecoin
BTCT96746.46+ 1.1%1.8Bitcoin
TONb-BTC
0.00005503+ 0.4%1.6TON BEP20
BTC-USDT
T97210.17+ 1.6%1.4Bitcoin
BTC-USDTb
T97404.99+ 1.8%1.4Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 13.4%0.8Zcash
ETH-USDC
3395.2367169+ 2.1%0.8Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9395326.69- 0.6%0.5Bitcoin
TON-BTC
0.00005472+ 0.1%0.5TON Coin
USDT-RUR
R96.64- 1.8%0.4USDT ERC20
ETH-RUR
R328484.11+ 0.7%0.3Ethereum
USDTe-USDTt
T0.99673681- 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00257363- 0.1%0.3BONUS
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
  • AST / RUR
  • Last: 0.09000000
  • 24High: 0.09000000
  • 24Low: 0.09000000
  • 24V: 0 AST
BUY
0.09600000
Balance: 0.00000000 RUR
Amount:
AST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price AST RUR
0.09600000 2.53846153 0.24369230
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 32.40983219 3.24098321
0.11000000 10.0000000 1.10000000
0.12000000 19.75380147 2.37045617
0.12000013 2.41850416 0.29022081
0.12000017 2.79009255 0.33481158
0.13000000 11.0000000 1.43000000
0.13510000 1.11112000 0.15011231
0.13999999 30.76922599 4.30769133
0.14000000 10.0000000 1.40000000
0.15000000 17.82608695 2.67391304
0.15100000 1.00000000 0.15100000
0.16200008 400.000000 64.8000320
0.16500073 0.90910000 0.15000216
0.17533000 30.0000000 5.25990000
0.18000000 3.70000000 0.66600000
0.18777778 100.000000 18.7777780
0.18800003 200.000000 37.6000060
0.18900000 5.00000000 0.94500000
0.19570000 10.0000000 1.95700000
0.19999999 2.00000000 0.39999998
0.20000000 34.5419576 6.90839152
0.21000000 10.0000000 2.10000000
0.22000000 3280.98814243 721.81739133
0.23000000 16.24737631 3.73689655
0.23036178 941.93306266 216.98537695
0.23627942 296.000000 69.93870832
0.23627943 10000.0000 2362.79430
0.24000000 150.99969986 36.23992796
0.24810003 490.000000 121.5690147
0.24899000 10.0000000 2.48990000
0.24990000 10.0000000 2.49900000
0.25000000 32.0000000 8.00000000
0.25627943 15081.09552606 3864.97456519
0.25697675 20.0000000 5.13953500
0.25697833 1.00000000 0.25697833
0.25700000 754.3357721 193.86429342
0.26000000 42.01260504 10.92327731
0.26335700 845.6642279 222.71159406
0.27000000 812.20714285 219.29592856
0.27500000 8.17928692 2.24930390
0.27700000 359.3898917 99.5510000
0.27780000 200.000000 55.5600000
0.27999899 100.000000 27.9998990
0.28000000 3.00000000 0.84000000
0.29528897 376.94259617 111.30699097
0.29529900 50.0000000 14.7649500
SELL
0.06925000
Balance: 0.00000000 AST
Amount:
AST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price AST RUR
0.06925000 3.00000000 0.20775000
0.06900000 10.0000000 0.69000000
0.06800000 10.0000000 0.68000000
0.06701000 10.0000000 0.67010000
0.06700000 2.68504940 0.17989830
0.06600000 1.74571129 0.11521694
0.06501000 1.74571129 0.11348869
0.06500000 91.2150850 5.92898052
0.06480000 1.57718518 0.10220159
0.06401000 1.74571129 0.11174297
0.06301000 1.90193694 0.11984104
0.06300008 17.14980753 1.08043924
0.06300007 32.39280606 2.04074904
0.06201000 1.90193694 0.11793910
0.06200063 42.3365043 2.62488993
0.06100000 1.90193694 0.11601815
0.06000000 1.90193694 0.11411621
0.05900000 1.90193694 0.11221427
0.05800000 2.07142857 0.12014285
0.05700000 2.07142857 0.11807142
0.05600000 2.07142857 0.11599999
0.05500000 13.58585854 0.74722221
0.05400001 18.51851508 0.99999999
0.05400000 13.22222222 0.71399999
0.05363000 131.523900 7.05362675
0.05362100 3.05143507 0.16362099
0.05362000 4.39960096 0.23590660
0.05000000 10.0000000 0.50000000
0.04500000 10.0000000 0.45000000
0.04300000 45.41860465 1.95299999
0.04263000 10.0000000 0.42630000
0.04200000 10.0000000 0.42000000
0.04100000 10.0000000 0.41000000
0.04000000 10.0000000 0.40000000
0.03570000 3.01532324 0.10764703
0.03500000 10.0000000 0.35000000
0.03400000 736.294000 25.0339960
0.03110000 16.07717041 0.49999999
0.03100000 52.75650515 1.63545165
0.03010000 33.22259136 0.99999999
0.03000001 83.33330555 2.49999999
0.03000000 14.75981576 0.44279447
0.02900000 10.65517241 0.30899999
0.02889000 17.30702665 0.49999999
0.02800000 10.0000000 0.28000000
0.02600000 20.0000000 0.52000000
0.02538000 4.94011032 0.12537999
0.02251866 2664.45694 59.99999991
0.02251658 2664.70308 60.00000007
0.02100000 47.61904761 0.99999999
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
08:47:16 BUY 0.09000000 2.00688164
08:46:32 SELL 0.06500000 43.7849150
08:46:31 SELL 0.06500000 62.53846153
08:46:31 SELL 0.06500001 30.76922599
08:46:31 SELL 0.06666770 22.40983219
08:46:31 SELL 0.06700000 10.0000000
08:46:31 SELL 0.06700000 2.00688164
07:59:07 BUY 0.12000000 1.00000000
22:36:07 BUY 0.12000000 5.58619853
22:36:07 BUY 0.12000000 3.40204621
22:36:07 BUY 0.10000000 0.01175526
18:31:04 BUY 0.06800000 180.50547684
18:30:47 SELL 0.06800000 10.0000000
03:32:54 BUY 0.10000000 5.50998387
03:32:54 BUY 0.10000000 15.0000000
03:32:54 BUY 0.09900000 0.98989889
18:32:46 BUY 0.09900000 1.01010111
14:42:33 BUY 0.09570000 1.40404414
10:17:12 BUY 0.09570000 8.59595586
10:17:08 BUY 0.09500000 5.52173912
10:17:05 BUY 0.09478398 657.30673847
12:25:17 BUY 0.09056821 1.30830354
12:25:17 BUY 0.09056821 11.4430000
12:25:17 BUY 0.09056821 10.10021587
12:25:17 BUY 0.09056821 6.24710765
12:25:16 BUY 0.08500000 4761.90453514
17:42:55 BUY 0.09000000 5.52173913
17:42:55 BUY 0.09000000 9.62988914
17:42:55 BUY 0.09000000 13.13598222
17:42:55 BUY 0.09000000 1.50000000
17:38:11 BUY 0.08900000 5.00000000
17:35:55 BUY 0.08829000 10.0000000
17:34:01 BUY 0.08800000 200.000000
11:21:37 BUY 0.08500000 5.52173913
11:19:12 BUY 0.08400000 5.52173913
11:16:34 BUY 0.08300000 9.70592947
11:14:21 BUY 0.08200000 8.86163809
11:12:05 BUY 0.08000000 917.59956929
11:12:05 BUY 0.08000000 8.75623268
20:53:13 BUY 0.07900000 11.32028469
20:50:39 BUY 0.07829000 16.48072687
20:47:47 BUY 0.07533000 30.0000000
20:44:06 BUY 0.07500000 11.35344519
20:41:50 BUY 0.07499900 7.01133661
20:39:27 BUY 0.07400000 10.0000000
19:06:33 BUY 0.07300000 10.0000000
19:04:01 BUY 0.07200000 9.99468743
08:46:21 BUY 0.07100000 10.0000000
08:46:14 BUY 0.07000000 10.0000000
08:46:14 BUY 0.06900000 9.28648846
Chat
ENRUDECNAR

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

Send