Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ALIEN / RUR
  • Last: 0.00001701
  • 24High: 0.00001701
  • 24Low: 0.00001701
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000017010
BUY
0.00001837
Balance: 0.00000000 RUR
Amount:
ALIEN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ALIEN RUR
0.000018375524.861878460.10149171
0.000019009056.226111110.17206829
0.000019385656.135078530.10961589
0.0000200013517.038947360.27034077
0.0000210021745.04860.45664602
0.0000217078256.636061931.69816900
0.0000220019221.419652380.42287123
0.0000230041800.420618180.96140967
0.00002400151765.136367753.64236327
0.00002494227388.091492625.67105900
0.000024966410256.41026160.000000
0.0000250011899.601733330.29749004
0.000025473984.063745020.10147410
0.0000256931538.198035220.81021630
0.000025748973.083600.23096717
0.0000257514159.273856460.36460130
0.0000260012097.58960.31453732
0.0000269022057.912201710.59335783
0.000026975000.000000.13485000
0.000026981431306.7152284338.61665517
0.000027008676821.26412413234.27417413
0.000028005527.921500.15478180
0.000028524100.879003550.11695706
0.0000290013249.672542850.38424050
0.0000297465155.602866161.93772762
0.0000297710952.30360.32605007
0.0000299020000.00000.59800000
0.000030002008227.4828068960.24682448
0.000030554001.157315610.12223535
0.000030903500.000000.10815000
0.000030953500.000000.10832500
0.0000310012606.231866660.39079318
0.000031053500.000000.10867500
0.000031123500.000000.10892000
0.000031153500.000000.10902500
0.000031243500.000000.10934000
0.000031253500.000000.10937500
0.000031357000.000000.21945000
0.000031453500.000000.11007500
0.000031463500.000000.11011000
0.000031553500.000000.11042500
0.000031573500.000000.11049500
0.000031653500.000000.11077500
0.000031683500.000000.11088000
0.000031753500.000000.11112500
0.000031793500.000000.11126500
0.00003180100000.0003.18000000
0.000031853500.000000.11147500
0.000031893500.000000.11161500
0.000031903500.000000.11165000
SELL
0.00001701
Balance: 0.00000000 ALIEN
Amount:
ALIEN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ALIEN RUR
0.000017015878.900600.10000009
0.0000170013084.877058820.22244290
0.0000160010517.456250.16827930
0.0000150011970.287333330.17955430
0.0000140012073.808571420.16903331
0.00001342149031.29657221.99999999
0.000013418202833.70619110.000000
0.0000132014694.791666660.19397124
0.0000130010589.610769230.13766493
0.000012009314.076666660.11176891
0.0000110010625.39909090.11687938
0.00001010200000.0002.02000000
0.000010081121337.8151289711.30308517
0.000010074272844.5808482343.02754492
0.000010032991026.9192429830.0000000
0.0000100297220022.81197312974.14462857
0.000010001210956.0869999812.10956086
0.0000090055555.555555550.49999999
0.00000750133333.333333330.99999999
0.0000071718410041.841131.99999999
0.000006133000000.0018.3900000
0.00000600166666.666666660.99999999
0.000004264000000.0017.0400000
0.00000400250000.0001.00000000
0.00000350285714.285714280.99999999
0.00000201995024.875621881.99999999
0.00000200300000.0000.60000000
0.000001705888235.2941176410.00999999
0.000001391000000.001.39000000
0.0000013010000000.013.0000000
0.00000120337000.0000.40440000
0.000001149000000.0010.2600000
0.0000011210000000.011.2000000
0.000001111891891.990990992.10000010
0.0000010013300000.013.3000000
0.0000009110000000.09.10000000
0.0000008110000000.08.10000000
0.0000007110000000.07.10000000
0.0000007020173949.5714285714.12176469
0.0000006110000000.06.10000000
0.00000060337000.0000.20220000
0.000000521000000.000.52000000
0.00000051231549722.29062429118.09035836
0.000000506400000.003.20000000
0.0000004129000000.011.8900000
0.0000003279359818.7812525.39514201
0.0000003129000000.08.99000000
0.00000030337000.0000.10110000
0.0000002129000000.06.09000000
0.000000202000000.000.40000000
0.00000019553085.729344810.10508628
0.000000172000.000000.00034000
0.0000001283333.333333330.00999999
0.0000001175545454.363636368.30999997
0.0000001013000000.01.30000000
0.0000000879000000.06.32000000
0.0000000679000000.04.74000000
0.000000054000000.000.20000000
0.0000000479000000.03.16000000
0.0000000310000000.00.30000000
0.0000000289000000.01.78000000
0.000000014110000014.11000001
Trade History
Time Price
ALIEN [C]
You need to log in.
Time Price ALIEN
13:04:03 SELL 0.00001701 5878.90060
21:22:54 BUY 0.00001800 2222.19657435
21:22:54 BUY 0.00001799 3736.80819278
21:22:24 BUY 0.00001799 7796.96748692
17:17:48 BUY 0.00001799 5903.75946162
07:59:09 BUY 0.00001800 5673.02284209
06:24:48 BUY 0.00001800 8101.5556897
06:24:48 BUY 0.00001702 644.29982039
06:24:31 BUY 0.00001702 5937.79303789
06:24:19 BUY 0.00001702 5937.79303789
06:24:08 BUY 0.00001702 5937.79303789
06:23:56 BUY 0.00001702 5937.79303789
06:22:18 SELL 0.00001702 5875.44124559
20:03:26 BUY 0.00001800 6413.03947549
13:36:43 SELL 0.00001800 299.29520563
12:12:31 SELL 0.00001800 1046.38333365
12:12:31 SELL 0.00001801 11319.79870006
12:12:31 SELL 0.00001810 5524.86187846
11:10:26 SELL 0.00001801 21037.40336717
09:17:57 SELL 0.00001801 15789.96543277
07:18:32 SELL 0.00001800 7088.05107965
07:17:58 SELL 0.00001800 4733.14204773
07:17:57 SELL 0.00001800 9056.22611111
07:17:57 SELL 0.00001808 30586.37555309
07:17:57 SELL 0.00001808 10316.0824115
07:17:57 SELL 0.00001808 18521.56415929
07:17:57 SELL 0.00001808 18832.61393805
07:17:57 SELL 0.00001900 13517.03894736
07:17:57 SELL 0.00001910 5656.13507853
07:17:57 SELL 0.00002000 9932.38400
07:17:57 SELL 0.00002000 5933.76400
07:17:57 SELL 0.00002100 7901.62095238
07:17:57 SELL 0.00002200 4973.05181818
07:17:57 SELL 0.00002300 9289.32043478
07:16:38 BUY 0.00002400 58793.97825475
07:16:38 BUY 0.00002400 9914.73347539
07:16:38 BUY 0.00002400 8937.94608695
07:16:38 BUY 0.00002300 6246.10240
07:16:38 BUY 0.00002300 4775.89818181
07:16:38 BUY 0.00002200 6657.79620
07:16:38 BUY 0.00002200 7572.68666666
07:16:38 BUY 0.00002170 25586.08805406
07:16:38 BUY 0.00002170 8629.60001277
07:16:38 BUY 0.00002170 15493.64279696
07:16:38 BUY 0.00002170 15753.84181415
07:16:37 BUY 0.00002160 2000000.00000005
07:16:37 BUY 0.00002159 3821627.2567898
07:16:37 BUY 0.00002100 11149.1301
07:16:37 BUY 0.00002100 9497.3270984
07:16:37 BUY 0.00002100 5673.85450

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?

okika: Billar42, there's a RU chat

Billar42 L0: sry