| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00019400 | 90.00000000 | 0.00470000 | 21.22000000 | 1650.00000000 |
 Name: | LINK |
| Fullname: | ChainLink Token |
| Algo: | erc20 |
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-08-20 | 0.00019400 | 90.00000000 | 0.00470000 | 21.22000000 | 1650.00000000 |
| 2025-08-19 | 0.00019400 | 90.00000000 | 0.00470000 | 19.02000000 | 1650.00000000 |
| 2025-08-18 | 0.00019400 | 99.00000000 | 0.00470000 | 19.02000000 | 1730.00000000 |
| 2025-08-17 | 0.00019400 | 80.00000007 | 0.00470000 | 19.02000000 | 1818.18488249 |
| 2025-08-16 | 0.00018911 | 80.00000007 | 0.00489992 | 19.01000000 | 1501.00000000 |
| 2025-08-15 | 0.00018911 | 80.00000007 | 0.00501001 | 23.00000000 | 1800.00000000 |
| 2025-08-14 | 0.00018911 | 80.00000007 | 0.00501001 | 23.00000000 | 1800.00000000 |
| 2025-08-13 | 0.00018911 | 94.27914682 | 0.00501001 | 22.50000000 | 1787.50000000 |
| 2025-08-12 | 0.00012000 | 73.00000000 | 0.00501001 | 15.21100009 | 1499.90000000 |
| 2025-08-11 | 0.00012000 | 70.00000000 | 0.00501001 | 15.21100009 | 1399.00000000 |
| 2025-08-10 | 0.00013168 | 70.00000000 | 0.00501001 | 16.83718101 | 1465.00000000 |
| 2025-08-09 | 0.00015517 | 80.96052623 | 0.00501001 | 18.57970299 | 1410.00000000 |
| 2025-08-08 | 0.00014995 | 80.96052623 | 0.00501001 | 17.50000000 | 1389.99999999 |
| 2025-08-07 | 0.00014076 | 80.96052623 | 0.00501001 | 16.53168135 | 1340.00000000 |
| 2025-08-06 | 0.00014076 | 78.00000000 | 0.00501001 | 15.20000000 | 1256.35805119 |
| 2025-08-05 | 0.00014076 | 80.00000000 | 0.00501001 | 15.20000000 | 1256.35805119 |
| 2025-08-04 | 0.00014076 | 80.00000000 | 0.00501001 | 15.20000000 | 1256.35805119 |
| 2025-08-03 | 0.00013990 | 80.00000000 | 0.00501001 | 15.20000000 | 1238.59682871 |
| 2025-08-02 | 0.00013990 | 76.43635166 | 0.00501001 | 15.20000000 | 1176.04435202 |
| 2025-08-01 | 0.00013990 | 76.43635166 | 0.00501001 | 16.00000000 | 1279.82033730 |
| 2025-07-31 | 0.00013990 | 76.00000000 | 0.00501001 | 16.00000000 | 1380.00000000 |
| 2025-07-30 | 0.00011500 | 70.00000000 | 0.00360139 | 14.00000000 | 1410.41955063 |
| 2025-07-29 | 0.00015000 | 62.36952467 | 0.00421338 | 16.76682996 | 1299.99999999 |
| 2025-07-28 | 0.00015000 | 62.36952467 | 0.00421338 | 16.76682996 | 1299.99999999 |
| 2025-07-27 | 0.00015000 | 73.00000000 | 0.00421338 | 16.76682996 | 1299.99999999 |
| 2025-07-26 | 0.00015000 | 73.00000000 | 0.00421338 | 16.76682996 | 1299.99999999 |
| 2025-07-25 | 0.00015000 | 62.93384797 | 0.00421338 | 16.10000000 | 1300.00000000 |
| 2025-07-24 | 0.00015000 | 76.00000000 | 0.00485009 | 18.38289981 | 1350.00000000 |
| 2025-07-23 | 0.00015000 | 73.00000000 | 0.00485009 | 19.82681961 | 1379.81764168 |
| 2025-07-22 | 0.00015000 | 64.35968196 | 0.00485009 | 19.82681961 | 1521.11934041 |
| 2025-07-21 | 0.00015000 | 64.35968196 | 0.00485009 | 19.82681961 | 1521.11934041 |
| 2025-07-20 | 0.00011000 | 64.77045121 | 0.00485009 | 17.30000000 | 1201.90000001 |
| 2025-07-19 | 0.00011000 | 70.00000000 | 0.00485009 | 17.30000000 | 1200.00000000 |
nawazkaramvi L0: this time
morten: check yourself
Yanadia: nawazkaramvi, Dice / RUR
nawazkaramvi L0: i dont know i dont mind can ou tell me please
Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self
nawazkaramvi L0: i really khown i can check this
nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar
nawazkaramvi L0: this is right or wrong
morten: nawazkaramvi, it is 0.14 USD
nawazkaramvi L0: are kiddingme
morten: no. the price is 0.00000002 USD
nawazkaramvi L0: did you know how much price is go on future
nawazkaramvi L0: this is my 2nd last question to you please
Yanadia: nawazkaramvi, future are to day
nawazkaramvi L0: ohh
Yanadia: morten, lolzz
Adrift1234: hi all
naser2020 L0: avatalha, hi hhh
mandobro: morten, hm ty!
Yanadia: mandobro, Heyhey.... coffee
manbtc007: no love
avatalha L0: naser2020, hi
target L1: Can still sendstablecoin to binance?
target L1: Which one?
okika: target, anyone?
roman0703 L1: check lvl
MinerGate: I came. hello everyone.
mandobro: Yanadia, night coffee)
mandobro: Hehe, I preached so much about Waves, but didn't have time myself
Centbaba L1: Hello everyone
Mharuna L1: Him
raed63: Down slow motion
muhammad2077 L0: Hi
Yanadia: mandobro, morning here Bro
solomontmtc L0: Does YO10 bouns still available
manbtc007: kisses
Yanadia: hahahahahaha Yobitcode btc
Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?
Meysam1994 L0: what to do ?
okika: Meysam1994, RUR market
malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.
malibusb L0: Anyone, know when they will open it ?
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Hello everyone
abubakarsodeeq L0: How are you doing
MinerGate: abubakarsodeeq, hello :)
mandobro: Yanadia, and night coffee is better for friends :)
Go3zz: Hallo
Yanadia: Go3zz, Double Hallo
Yanadia: mandobro, morning & night