Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | - 0.2% | 1685.1 | Ethereum |
YOCHAT-DOGE | D0.00000200 | + 9.3% | 307.9 | YoChat Token |
ZEC | 0.00033400 | + 0.7% | 236.8 | Zcash |
LTC | 0.00117059 | + 1% | 123.6 | Litecoin |
ETC | 0.00028920 | + 0.9% | 80.1 | EthereumClassic |
DASH | 0.00039802 | + 1.6% | 62 | DASH |
TRX-BTC | 0.00000202 | + 2.6% | 8.3 | Tron Token |
DOGE-BTC | 0.00000201 | - 2.5% | 6.7 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 2 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016755 | - 5.8% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T61306.49 | - 0.2% | 1.3 | Bitcoin |
NOT-BTC | 0.00000026 | + 4% | 1.2 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BIG-BTC | 0.06433450 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
TONb-BTC | 0.00012197 | - 0.3% | 0.7 | TON BEP20 |
BTC-USDTb | T61263.49 | - 0.6% | 0.7 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.6 | BitcoinCashABC |
TON-BTC | 0.00012192 | - 0.5% | 0.6 | TON Coin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R5551540.67 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3346.1412050 | - 1.6% | 0.4 | Ethereum |
USDT-RUBLIX | 139526.62810 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12234324 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369293 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347998 | - 1.1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- ETH / BTC
- Last: 0.05515323
- 24High: 0.05529999
- 24Low: 0.05496710
- 24V: 1685.1 BTC
Preis | ETH | BTC |
---|
0.05527732 | 0.03915749 | 0.00216452 |
0.05529999 | 0.00932484 | 0.00051566 |
0.05530000 | 0.04594351 | 0.00254067 |
0.05544381 | 0.00088873 | 0.00004927 |
0.05551207 | 0.02786098 | 0.00154662 |
0.05551825 | 0.00268498 | 0.00014906 |
0.05560000 | 0.00263520 | 0.00014651 |
0.05566658 | 0.00399025 | 0.00022212 |
0.05566666 | 0.00519954 | 0.00028944 |
0.05570000 | 0.00182340 | 0.00010156 |
0.05578392 | 0.01165585 | 0.00065020 |
0.05579585 | 0.00230813 | 0.00012878 |
0.05590000 | 0.06800227 | 0.00380132 |
0.05591171 | 0.02953445 | 0.00165132 |
0.05595887 | 0.00457958 | 0.00025626 |
0.05597620 | 0.00418728 | 0.00023438 |
0.05600000 | 0.09258977 | 0.00518502 |
0.05605995 | 0.00017892 | 0.00001003 |
0.05607483 | 0.00194650 | 0.00010914 |
0.05610000 | 0.00364103 | 0.00020426 |
0.05611862 | 0.00969555 | 0.00054410 |
0.05617513 | 0.01034417 | 0.00058108 |
0.05618120 | 0.00298038 | 0.00016744 |
0.05618246 | 0.01038163 | 0.00058326 |
0.05618925 | 0.01074838 | 0.00060394 |
0.05619112 | 0.01040579 | 0.00058471 |
0.05619146 | 0.01040803 | 0.00058484 |
0.05619225 | 0.00104022 | 0.00005845 |
0.05619245 | 0.01000000 | 0.00056192 |
0.05619246 | 0.13558885 | 0.00761907 |
0.05619432 | 0.01072757 | 0.00060282 |
0.05619446 | 0.01040737 | 0.00058483 |
0.05619794 | 0.00906193 | 0.00050926 |
0.05620000 | 0.06441457 | 0.00362009 |
0.05623867 | 0.00433050 | 0.00024354 |
0.05630000 | 0.00387974 | 0.00021842 |
0.05630834 | 0.01226762 | 0.00069076 |
0.05631019 | 0.00541412 | 0.00030487 |
0.05632916 | 0.01378468 | 0.00077647 |
0.05635520 | 0.00224562 | 0.00012655 |
0.05639521 | 0.02311434 | 0.00130353 |
0.05640000 | 0.00375495 | 0.00021177 |
0.05642860 | 0.05000000 | 0.00282143 |
0.05645533 | 0.00997725 | 0.00056326 |
0.05649077 | 0.01086169 | 0.00061358 |
0.05649117 | 0.02862062 | 0.00161681 |
0.05650000 | 0.02481285 | 0.00140192 |
0.05651986 | 0.00445016 | 0.00025152 |
0.05652982 | 0.00927535 | 0.00052433 |
0.05653926 | 0.00020000 | 0.00001130 |
Preis | ETH | BTC |
---|
0.05496710 | 0.00441650 | 0.00024276 |
0.05491171 | 0.00310061 | 0.00017025 |
0.05490000 | 0.00183010 | 0.00010047 |
0.05479368 | 0.27237588 | 0.01492447 |
0.05466011 | 0.00243266 | 0.00013296 |
0.05463851 | 0.00455374 | 0.00024880 |
0.05460000 | 0.00549450 | 0.00029999 |
0.05446688 | 0.00824573 | 0.00044911 |
0.05446533 | 0.01025881 | 0.00055874 |
0.05442717 | 0.00186045 | 0.00010125 |
0.05442298 | 0.00597870 | 0.00032537 |
0.05436669 | 0.04761242 | 0.00258852 |
0.05436668 | 0.00459362 | 0.00024973 |
0.05435425 | 0.00556368 | 0.00030240 |
0.05434767 | 0.01036493 | 0.00056330 |
0.05433333 | 0.00220000 | 0.00011953 |
0.05429001 | 0.01087116 | 0.00059019 |
0.05422775 | 0.01010898 | 0.00054818 |
0.05415222 | 0.00322977 | 0.00017489 |
0.05414203 | 0.01037823 | 0.00056189 |
0.05412702 | 0.01258539 | 0.00068120 |
0.05411011 | 0.00185750 | 0.00010050 |
0.05411010 | 0.04203717 | 0.00227463 |
0.05411000 | 0.02414647 | 0.00130656 |
0.05410000 | 0.05414861 | 0.00292943 |
0.05409623 | 0.00398789 | 0.00021572 |
0.05405857 | 0.05851844 | 0.00316342 |
0.05400000 | 0.02830830 | 0.00152864 |
0.05399975 | 0.00088873 | 0.00004799 |
0.05390001 | 0.02000000 | 0.00107800 |
0.05390000 | 0.19048987 | 0.01026740 |
0.05388972 | 0.00018757 | 0.00001010 |
0.05388938 | 0.00018689 | 0.00001007 |
0.05388878 | 0.00018689 | 0.00001007 |
0.05388839 | 0.00018689 | 0.00001007 |
0.05388785 | 0.00018689 | 0.00001007 |
0.05388777 | 0.00018690 | 0.00001007 |
0.05388759 | 0.00018707 | 0.00001008 |
0.05388706 | 0.00056019 | 0.00003018 |
0.05388605 | 0.00018691 | 0.00001007 |
0.05388599 | 0.00018689 | 0.00001007 |
0.05388467 | 0.00018678 | 0.00001006 |
0.05388347 | 0.00018692 | 0.00001007 |
0.05388280 | 0.00318394 | 0.00017155 |
0.05388267 | 0.00018692 | 0.00001007 |
0.05387996 | 0.00018665 | 0.00001005 |
0.05387958 | 0.00018692 | 0.00001007 |
0.05387923 | 0.00018692 | 0.00001007 |
0.05387724 | 0.00018692 | 0.00001007 |
0.05387257 | 0.00018694 | 0.00001007 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
19:51:28 | BUY | 0.05515323 | 74.1111460 |
19:46:16 | BUY | 0.05518425 | 624.898600 |
19:40:57 | BUY | 0.05518425 | 142.504780 |
19:40:01 | SELL | 0.05496710 | 0.00199150 |
19:40:01 | SELL | 0.05496710 | 0.00051772 |
19:35:52 | BUY | 0.05524628 | 327.457840 |
19:31:45 | BUY | 0.05527731 | 0.00264766 |
19:30:26 | BUY | 0.05518424 | 212.241190 |
19:25:21 | SELL | 0.05496710 | 0.00141701 |
19:20:29 | SELL | 0.05496710 | 0.00020891 |
19:20:29 | SELL | 0.05496710 | 0.00211781 |
19:20:29 | SELL | 0.05496857 | 0.00268498 |
19:20:17 | SELL | 0.05499975 | 0.00000081 |
19:20:16 | SELL | 0.05499975 | 0.00054337 |
19:20:16 | SELL | 0.05499975 | 0.00067578 |
19:19:53 | BUY | 0.05511729 | 318.865240 |
19:14:29 | BUY | 0.05511729 | 446.310000 |
19:09:02 | BUY | 0.05517499 | 361.276200 |
19:04:07 | BUY | 0.05514570 | 20.8472260 |
18:58:56 | BUY | 0.05516841 | 174.060900 |
18:53:42 | BUY | 0.05511219 | 489.711430 |
18:48:08 | BUY | 0.05513093 | 93.9600000 |
18:42:40 | BUY | 0.05511219 | 352.350000 |
18:37:12 | BUY | 0.05513093 | 93.5386790 |
18:31:28 | BUY | 0.05519421 | 278.337890 |
18:20:46 | BUY | 0.05514709 | 98.7253060 |
18:15:45 | BUY | 0.05516814 | 216.812700 |
18:09:51 | SELL | 0.05499975 | 0.00018289 |
18:09:50 | BUY | 0.05503433 | 42.7518000 |
18:04:06 | BUY | 0.05518128 | 214.441280 |
17:58:34 | BUY | 0.05520695 | 68.2432950 |
17:57:42 | SELL | 0.05499975 | 0.00018273 |
17:53:11 | BUY | 0.05516892 | 234.900000 |
17:47:26 | BUY | 0.05513449 | 174.530700 |
17:41:49 | BUY | 0.05511524 | 464.418390 |
17:36:09 | BUY | 0.05514838 | 610.740000 |
17:26:36 | SELL | 0.05499975 | 0.00098297 |
17:26:36 | SELL | 0.05499975 | 0.00095952 |
17:25:25 | BUY | 0.05518577 | 411.075000 |
17:13:53 | BUY | 0.05516620 | 490.673460 |
17:08:10 | BUY | 0.05514618 | 438.262140 |
17:02:46 | BUY | 0.05519499 | 80.5707000 |
16:57:34 | BUY | 0.05519499 | 156.243580 |
16:52:01 | BUY | 0.05519499 | 469.800000 |
16:46:34 | BUY | 0.05524418 | 229.245250 |
16:41:17 | BUY | 0.05526996 | 281.880000 |
16:31:05 | BUY | 0.05517989 | 258.390000 |
16:25:45 | BUY | 0.05517989 | 187.920000 |
16:20:30 | BUY | 0.05517989 | 59.1000840 |
16:10:19 | BUY | 0.05520991 | 23.4900000 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE