Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | + 0.2% | 1677 | Ethereum |
YOCHAT-DOGE | D0.00000190 | + 4.4% | 531.1 | YoChat Token |
ZEC | 0.00033200 | + 0.4% | 242.5 | Zcash |
LTC | 0.00116778 | + 0.9% | 122.5 | Litecoin |
ETC | 0.00028805 | + 0.5% | 80.3 | EthereumClassic |
DASH | 0.00039809 | + 2.1% | 61.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433424 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC | T60786.74 | - 1% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61141.96 | - 1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369287 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333054 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- ECASHerc20 / RUR
- Last: 0.03288405
- 24High: 0.03288405
- 24Low: 0.03288405
- 24V: 0 ECASH(e)
Preis | ECASH(e) | RUR |
---|
0.03288405 | 1541.89739338 | 50.70383097 |
0.03354174 | 6.27845202 | 0.21059020 |
0.03387801 | 6.21613049 | 0.21059013 |
0.03421764 | 6.15443188 | 0.21059013 |
0.03456069 | 6.09334469 | 0.21059019 |
0.03490717 | 6.08100439 | 0.21227065 |
0.03525712 | 5.97298051 | 0.21059009 |
0.03561058 | 5.96088545 | 0.21227058 |
0.03596759 | 5.90171837 | 0.21227058 |
0.03632818 | 5.84313842 | 0.21227058 |
0.03669237 | 5.78514165 | 0.21227055 |
0.03706023 | 5.81950263 | 0.21567210 |
0.03743176 | 5.71612249 | 0.21396452 |
0.03780702 | 5.70455002 | 0.21567203 |
0.03818604 | 5.64792697 | 0.21567196 |
0.03856887 | 5.59186869 | 0.21567205 |
0.03857457 | 35.46613934 | 1.36809107 |
0.03895553 | 5.66996721 | 0.22087657 |
0.03934607 | 5.61369005 | 0.22087664 |
0.03973984 | 10.35112335 | 0.41135198 |
0.03974052 | 5.78329798 | 0.22983126 |
0.04013893 | 5.95803022 | 0.23914895 |
0.04054133 | 6.08945137 | 0.24687445 |
0.04094777 | 6.22377230 | 0.25484959 |
0.04135828 | 6.26073652 | 0.25893329 |
0.04177291 | 6.29791816 | 0.26308236 |
0.04219169 | 6.64476868 | 0.28035402 |
0.04261468 | 7.47102342 | 0.31837527 |
0.04300000 | 16.25991909 | 0.69917652 |
0.04304189 | 7.22254527 | 0.31087199 |
0.04347337 | 230.02587561 | 9.99999999 |
0.04347338 | 1038.44853814 | 45.1448679 |
0.04347339 | 7.32341427 | 0.31837364 |
0.04390923 | 7.36692632 | 0.32347606 |
0.04434943 | 34.97995741 | 1.55134117 |
0.04479404 | 7.10752254 | 0.31837464 |
0.04499874 | 3.73911939 | 0.16825566 |
0.04524310 | 6.70923875 | 0.30354675 |
0.04569667 | 6.74911279 | 0.30841197 |
0.04600000 | 5.57632398 | 0.25651090 |
0.04615479 | 6.57672665 | 0.30354743 |
0.04661750 | 6.30767340 | 0.29404796 |
0.04708485 | 6.24508677 | 0.29404897 |
0.04755688 | 6.03738944 | 0.28711940 |
0.04803365 | 5.97746890 | 0.28711964 |
0.04851519 | 5.91813330 | 0.28711936 |
0.04900156 | 5.81301349 | 0.28484672 |
0.04949281 | 5.75530786 | 0.28484635 |
0.04998899 | 5.56667954 | 0.27827268 |
0.05049014 | 5.29669457 | 0.26743085 |
Preis | ECASH(e) | RUR |
---|
0.03287918 | 18158.18194453 | 597.02613262 |
0.03255765 | 6.39199911 | 0.20810846 |
0.03223449 | 6.50759667 | 0.20976905 |
0.03200002 | 312.49980468 | 9.99999999 |
0.03200000 | 52571.51456216 | 1682.28846598 |
0.03191453 | 6.26673807 | 0.20000000 |
0.03159776 | 6.32956261 | 0.20000000 |
0.03128412 | 6.39301985 | 0.20000000 |
0.03097360 | 6.45711187 | 0.20000000 |
0.03066616 | 6.52184689 | 0.20000000 |
0.03036178 | 6.58722908 | 0.20000000 |
0.03006041 | 6.65326921 | 0.20000000 |
0.03000136 | 3.50000000 | 0.10500476 |
0.03000029 | 33.33301111 | 0.99999999 |
0.02976203 | 6.71997173 | 0.20000000 |
0.02946662 | 6.78734107 | 0.20000000 |
0.02917413 | 6.85538867 | 0.20000000 |
0.02888455 | 6.92411688 | 0.20000000 |
0.02875509 | 34.77645175 | 0.99999999 |
0.02859785 | 6.99353274 | 0.20000000 |
0.02831400 | 7.06364343 | 0.20000000 |
0.02803296 | 7.13445887 | 0.20000000 |
0.02775471 | 7.20598414 | 0.20000000 |
0.02747922 | 7.27822697 | 0.20000000 |
0.02720646 | 7.35119527 | 0.20000000 |
0.02693641 | 7.42489441 | 0.20000000 |
0.02666904 | 7.49933256 | 0.20000000 |
0.02640432 | 7.57451811 | 0.20000000 |
0.02614223 | 7.65045676 | 0.20000000 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02562584 | 7.80462221 | 0.20000000 |
0.02537148 | 7.88286691 | 0.20000000 |
0.02511965 | 7.96189438 | 0.20000000 |
0.02487031 | 8.04171722 | 0.20000000 |
0.02462345 | 8.12233867 | 0.20000000 |
0.02437904 | 8.20376849 | 0.20000000 |
0.02413706 | 8.28601330 | 0.20000000 |
0.02389748 | 8.36908327 | 0.20000000 |
0.02366027 | 8.45298892 | 0.20000000 |
0.02342542 | 8.53773380 | 0.20000000 |
0.02319290 | 8.62332870 | 0.20000000 |
0.02303544 | 2604.68218 | 60.00000007 |
0.02296269 | 8.70978096 | 0.20000000 |
0.02273476 | 8.79710189 | 0.20000000 |
0.02250910 | 8.88529529 | 0.20000000 |
0.02228568 | 8.97437279 | 0.20000000 |
0.02206447 | 9.06434644 | 0.20000000 |
0.02184546 | 9.15522036 | 0.20000000 |
0.02162862 | 9.24700698 | 0.20000000 |
0.02141394 | 9.33971049 | 0.20000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ECASH(e) |
---|
06:44:34 | BUY | 0.03288405 | 5.48784844 |
06:44:17 | BUY | 0.03288405 | 2469.41130117 |
22:22:15 | BUY | 0.03288405 | 104.01181655 |
06:22:08 | SELL | 0.03287918 | 205.95789638 |
01:06:02 | SELL | 0.03288405 | 6.27845202 |
12:59:15 | BUY | 0.03354174 | 72.48154326 |
12:59:15 | BUY | 0.03354174 | 6.22874554 |
14:43:21 | SELL | 0.03287918 | 1109.16648565 |
12:54:22 | SELL | 0.03287918 | 127.51845674 |
12:54:22 | SELL | 0.03287919 | 72.48154326 |
00:50:43 | BUY | 0.03320881 | 6.34139411 |
14:11:09 | SELL | 0.03287918 | 9051.30790686 |
11:48:15 | SELL | 0.03287918 | 1750.28546545 |
10:46:15 | SELL | 0.03287918 | 5.50958077 |
10:45:55 | BUY | 0.03287918 | 6.45607732 |
04:54:54 | SELL | 0.03200000 | 1596.79999922 |
04:52:07 | SELL | 0.03200000 | 1153.32017637 |
04:50:25 | SELL | 0.03200000 | 1112.11511722 |
04:50:25 | SELL | 0.03200001 | 312.49990238 |
04:50:25 | SELL | 0.03210000 | 15.57632398 |
04:50:25 | SELL | 0.03223449 | 6.45607732 |
04:50:24 | SELL | 0.03255765 | 0.00912628 |
00:36:35 | SELL | 0.03255765 | 6.33226783 |
00:36:35 | SELL | 0.03288405 | 0.02902790 |
22:17:36 | SELL | 0.03288405 | 6.19971764 |
22:17:36 | SELL | 0.03321373 | 0.00739467 |
19:54:21 | SELL | 0.03321373 | 6.20873582 |
19:54:21 | SELL | 0.03354670 | 0.02723999 |
14:30:37 | SELL | 0.03354670 | 6.12719189 |
14:30:37 | SELL | 0.03388302 | 0.00702812 |
14:30:37 | SELL | 0.03422271 | 0.01329962 |
18:16:26 | SELL | 0.03422271 | 6.06770477 |
19:41:37 | BUY | 0.03490717 | 6.03286180 |
23:38:04 | SELL | 0.03388302 | 4.85674951 |
17:11:26 | SELL | 0.03388302 | 1.22956706 |
17:11:26 | SELL | 0.03422271 | 6.03286180 |
17:11:26 | SELL | 0.03456580 | 5.97298051 |
17:11:26 | SELL | 0.03491233 | 5.96088545 |
17:11:25 | SELL | 0.03526234 | 0.80370518 |
05:37:18 | SELL | 0.03526234 | 5.09801319 |
05:37:18 | SELL | 0.03561586 | 0.45864870 |
05:36:39 | SELL | 0.03561586 | 5.38448972 |
05:36:39 | SELL | 0.03597291 | 0.03441365 |
05:33:52 | SELL | 0.03597291 | 5.55666189 |
05:33:13 | SELL | 0.03597291 | 0.19406611 |
05:33:13 | SELL | 0.03633355 | 5.22483726 |
03:06:49 | SELL | 0.03633355 | 0.59466537 |
03:06:48 | SELL | 0.03669780 | 4.30743426 |
02:29:40 | SELL | 0.03669780 | 1.40868823 |
02:29:40 | SELL | 0.03706570 | 2.87177318 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE