Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524629 | + 0.1% | 1703 | Ethereum |
YOCHAT-DOGE | D0.00000194 | + 6.6% | 521.5 | YoChat Token |
ZEC | 0.00033100 | - 0.4% | 238.1 | Zcash |
LTC | 0.00116762 | + 0.7% | 123.9 | Litecoin |
ETC | 0.00028805 | 0% | 81.3 | EthereumClassic |
DASH | 0.00039802 | + 1.6% | 62 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.1 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T60810.51 | - 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.2% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 4% | 1.1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61189.51 | - 0.5% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551526.65 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.09741 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12235563 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369290 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347995 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- CST / RUR
- Last: 0.57014405
- 24High: 0.57014405
- 24Low: 0.57014405
- 24V: 0 CST
Preis | CST | RUR |
---|
0.58737696 | 0.37010802 | 0.21739292 |
0.59326542 | 0.35496764 | 0.21059002 |
0.59921292 | 0.35144440 | 0.21059002 |
0.60522003 | 0.34795614 | 0.21059002 |
0.61128737 | 0.34450251 | 0.21059003 |
0.61741553 | 0.34108313 | 0.21059002 |
0.62360513 | 0.33769773 | 0.21059003 |
0.62985678 | 0.33434589 | 0.21059002 |
0.63617111 | 0.33102733 | 0.21059002 |
0.64254873 | 0.32774173 | 0.21059003 |
0.64899028 | 0.32448872 | 0.21059002 |
0.65549643 | 0.32126800 | 0.21059002 |
0.66206779 | 0.31807926 | 0.21059003 |
0.66870503 | 0.31492215 | 0.21059002 |
0.67540880 | 0.31179639 | 0.21059002 |
0.68217979 | 0.30870165 | 0.21059002 |
0.68901864 | 0.30563763 | 0.21059002 |
0.69592607 | 0.30260402 | 0.21059002 |
0.70290274 | 0.29960052 | 0.21059002 |
0.70994935 | 0.29662683 | 0.21059002 |
0.71706660 | 0.29602623 | 0.21227052 |
0.72425521 | 0.29076772 | 0.21059003 |
0.73151588 | 0.28788170 | 0.21059003 |
0.73884935 | 0.28502431 | 0.21059002 |
0.74625632 | 0.28444722 | 0.21227053 |
0.75373754 | 0.28162394 | 0.21227053 |
0.76129377 | 0.27882866 | 0.21227052 |
0.76892576 | 0.27387563 | 0.21059002 |
0.77663426 | 0.27115727 | 0.21059002 |
0.78442003 | 0.26846591 | 0.21059003 |
0.79228385 | 0.26580123 | 0.21059002 |
0.80022651 | 0.26316303 | 0.21059003 |
0.80824879 | 0.26263019 | 0.21227053 |
0.81635150 | 0.26002344 | 0.21227052 |
0.82453544 | 0.25744257 | 0.21227052 |
0.83280141 | 0.25286944 | 0.21059002 |
0.84115026 | 0.25035959 | 0.21059003 |
0.84958280 | 0.24787463 | 0.21059002 |
0.85809988 | 0.24541436 | 0.21059003 |
0.86670235 | 0.24297848 | 0.21059001 |
0.87539106 | 0.24056680 | 0.21059002 |
0.88416686 | 0.23817906 | 0.21059003 |
0.89303065 | 0.23581500 | 0.21059002 |
0.90198329 | 0.23533755 | 0.21227053 |
0.91102568 | 0.23300169 | 0.21227052 |
0.92015873 | 0.23068904 | 0.21227053 |
0.92938334 | 0.22839932 | 0.21227052 |
0.93870042 | 0.22613235 | 0.21227053 |
0.94811089 | 0.22388786 | 0.21227051 |
0.95761572 | 0.22166567 | 0.21227053 |
Preis | CST | RUR |
---|
0.57014405 | 0.00009965 | 0.00005681 |
0.56448508 | 0.37457679 | 0.21144300 |
0.55888227 | 0.37833195 | 0.21144301 |
0.55333508 | 0.38212471 | 0.21144300 |
0.54784294 | 0.38595552 | 0.21144300 |
0.54240532 | 0.38982473 | 0.21144300 |
0.53702167 | 0.39373273 | 0.21144300 |
0.53169146 | 9.39767990 | 4.99666614 |
0.52641414 | 0.39848675 | 0.20976905 |
0.52118921 | 0.40569337 | 0.21144300 |
0.51601613 | 0.40976046 | 0.21144300 |
0.51089440 | 0.41386832 | 0.21144300 |
0.50582351 | 0.41801736 | 0.21144300 |
0.50080295 | 0.42220799 | 0.21144300 |
0.49583222 | 0.42306460 | 0.20976905 |
0.49091083 | 0.42392293 | 0.20810835 |
0.48603828 | 0.42817277 | 0.20810835 |
0.48121409 | 0.43246522 | 0.20810835 |
0.47643780 | 0.43680069 | 0.20810835 |
0.47170891 | 0.44117962 | 0.20810835 |
0.46702695 | 0.44560265 | 0.20810844 |
0.46239147 | 0.45006982 | 0.20810844 |
0.45780200 | 0.45458178 | 0.20810844 |
0.45325807 | 0.45913898 | 0.20810844 |
0.44875925 | 0.46374186 | 0.20810844 |
0.44430508 | 0.46839088 | 0.20810844 |
0.43989512 | 0.46934119 | 0.20646089 |
0.43552893 | 0.47404635 | 0.20646089 |
0.43120607 | 0.47879868 | 0.20646089 |
0.42692612 | 0.48359866 | 0.20646089 |
0.42268865 | 0.48862582 | 0.20653658 |
0.41849325 | 0.50148273 | 0.20986713 |
0.41433949 | 0.50651010 | 0.20986713 |
0.41022695 | 0.51158789 | 0.20986713 |
0.40615523 | 0.51671657 | 0.20986713 |
0.40212393 | 0.51776490 | 0.20820565 |
0.40000000 | 1.78911515 | 0.71564606 |
0.39813264 | 0.52295556 | 0.20820567 |
0.39418097 | 0.52819817 | 0.20820566 |
0.39026852 | 0.53801316 | 0.20996959 |
0.38659497 | 0.25874000 | 0.10002758 |
0.38649497 | 0.25874000 | 0.10000170 |
0.38639490 | 0.53483669 | 0.20665816 |
0.38255973 | 0.54450921 | 0.20830729 |
0.38077648 | 131.31063137 | 49.99999999 |
0.38077644 | 157.572770 | 59.9999984 |
0.37876262 | 0.54996797 | 0.20830730 |
0.37500320 | 0.55548139 | 0.20830729 |
0.37128110 | 0.56105013 | 0.20830730 |
0.37000000 | 11.08111081 | 4.10001099 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CST |
---|
07:04:42 | SELL | 0.57014405 | 0.37075927 |
07:04:42 | SELL | 0.57585976 | 0.12436805 |
20:16:51 | SELL | 0.57585976 | 0.24573997 |
20:16:51 | SELL | 0.58163276 | 0.00055244 |
15:58:25 | SELL | 0.58163276 | 0.35441520 |
15:58:25 | SELL | 0.58746364 | 0.00087587 |
04:00:58 | SELL | 0.58746364 | 0.35056853 |
04:00:58 | SELL | 0.59335297 | 0.00021489 |
19:51:11 | SELL | 0.59335297 | 0.17880571 |
13:32:47 | SELL | 0.59335297 | 0.16893554 |
13:32:46 | SELL | 0.59930134 | 0.34450251 |
13:32:45 | SELL | 0.60530934 | 0.34108313 |
13:32:45 | SELL | 0.61137757 | 0.12377388 |
06:22:30 | SELL | 0.61137757 | 0.21392385 |
06:22:29 | SELL | 0.61750664 | 0.33434589 |
06:22:28 | SELL | 0.62369716 | 0.33102733 |
06:22:27 | SELL | 0.62994973 | 0.32774173 |
06:22:27 | SELL | 0.63626498 | 0.00279651 |
00:51:44 | SELL | 0.63626498 | 0.32169221 |
00:51:44 | SELL | 0.64264355 | 0.00130179 |
19:59:25 | SELL | 0.64264355 | 0.31996621 |
19:59:25 | SELL | 0.64908606 | 0.00017184 |
15:55:41 | SELL | 0.64908606 | 0.31790742 |
15:55:41 | SELL | 0.65559316 | 0.00026456 |
00:36:05 | SELL | 0.65559316 | 0.31465759 |
00:36:05 | SELL | 0.66216549 | 0.00031579 |
22:16:49 | SELL | 0.66216549 | 0.31148060 |
22:16:49 | SELL | 0.66880371 | 0.00037900 |
19:53:47 | SELL | 0.66880371 | 0.30832265 |
19:53:47 | SELL | 0.67550847 | 0.00110349 |
14:26:46 | SELL | 0.67550847 | 0.30453414 |
14:26:46 | SELL | 0.68228046 | 0.00523631 |
22:57:20 | SELL | 0.68228046 | 0.29736771 |
22:57:20 | SELL | 0.68912033 | 0.00344731 |
22:41:56 | SELL | 0.68912033 | 0.29615321 |
22:41:56 | SELL | 0.69602877 | 0.03371205 |
14:55:18 | SELL | 0.69602877 | 0.20704430 |
14:55:18 | SELL | 0.70300647 | 0.00234358 |
22:25:33 | SELL | 0.70300647 | 0.29368265 |
22:24:06 | SELL | 0.71706660 | 0.29368265 |
22:23:56 | SELL | 0.71706660 | 0.29368265 |
22:23:08 | BUY | 0.71706660 | 0.29368265 |
12:23:17 | SELL | 0.69602877 | 0.05587048 |
12:23:17 | SELL | 0.70300647 | 0.08873308 |
13:45:42 | SELL | 0.70300647 | 0.20494957 |
13:45:42 | SELL | 0.71005412 | 0.01411776 |
01:54:36 | SELL | 0.71005412 | 0.27664996 |
01:54:35 | SELL | 0.71717243 | 0.28788170 |
01:54:35 | SELL | 0.72436210 | 0.00405940 |
18:55:37 | SELL | 0.72436210 | 0.28096491 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE