Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05521527 | + 0.1% | 1716.5 | Ethereum |
YOCHAT-DOGE | D0.00000194 | + 6.6% | 521.5 | YoChat Token |
ZEC | 0.00033100 | - 0.4% | 238.1 | Zcash |
LTC | 0.00117561 | + 1.1% | 121.1 | Litecoin |
ETC | 0.00028920 | + 0.4% | 81.9 | EthereumClassic |
DASH | 0.00039217 | + 0.1% | 62.4 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.1 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T60810.51 | - 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.2% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T60786.74 | - 1.1% | 0.9 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61189.52 | - 0.3% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551526.65 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.09741 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12241375 | - 3.1% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369290 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347995 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- CNCerc20 / RUR
- Last: 0.01075707
- 24High: 0.01075707
- 24Low: 0.00872390
- 24V: 1981.99 CNC(e)
Preis | CNC(e) | RUR |
---|
0.01086492 | 19.25353083 | 0.20918807 |
0.01097385 | 19.0624315 | 0.20918826 |
0.01108388 | 18.87320895 | 0.20918838 |
0.01119500 | 18.53790582 | 0.20753185 |
0.01130725 | 18.35390549 | 0.20753219 |
0.01142061 | 18.17171623 | 0.20753208 |
0.01153511 | 17.99132455 | 0.20753190 |
0.01165076 | 17.81274278 | 0.20753199 |
0.01176757 | 17.63592338 | 0.20753196 |
0.01188555 | 17.60019223 | 0.20918796 |
0.01200472 | 17.42548811 | 0.20918810 |
0.01212508 | 17.25251339 | 0.20918810 |
0.01224665 | 17.08127424 | 0.20918838 |
0.01236943 | 16.91169706 | 0.20918805 |
0.01249344 | 16.74382596 | 0.20918798 |
0.01261870 | 16.70992226 | 0.21085749 |
0.01274521 | 16.41307771 | 0.20918812 |
0.01287299 | 16.25017174 | 0.20918829 |
0.01300000 | 742.96571722 | 9.65855432 |
0.01300205 | 15.96149084 | 0.20753210 |
0.01313240 | 15.80304468 | 0.20753190 |
0.01326406 | 15.64617909 | 0.20753185 |
0.01339704 | 15.48016993 | 0.20738845 |
0.01353137 | 15.44877747 | 0.20904312 |
0.01366704 | 15.2954187 | 0.20904309 |
0.01380406 | 15.14355457 | 0.20904253 |
0.01394246 | 14.99324972 | 0.20904278 |
0.01408224 | 14.84441743 | 0.20904264 |
0.01422343 | 14.69679437 | 0.20903882 |
0.01436603 | 14.55040633 | 0.20903157 |
0.01451007 | 14.3994081 | 0.20893641 |
0.01465554 | 14.25647385 | 0.20893632 |
0.01480248 | 14.11495063 | 0.20893627 |
0.01495089 | 13.97483853 | 0.20893627 |
0.01510078 | 13.83612749 | 0.20893631 |
0.01525218 | 13.69878707 | 0.20893636 |
0.01540509 | 13.46528324 | 0.20743390 |
0.01555953 | 13.42817697 | 0.20893612 |
0.01571553 | 13.1896312 | 0.20728204 |
0.01587309 | 13.05870831 | 0.20728205 |
0.01603222 | 12.92909212 | 0.20728204 |
0.01619295 | 12.80075638 | 0.20728200 |
0.01635530 | 12.57336198 | 0.20564110 |
0.01651927 | 12.44855317 | 0.20564101 |
0.01668489 | 12.32498764 | 0.20564106 |
0.01685216 | 12.20265324 | 0.20564106 |
0.01702111 | 12.0814347 | 0.20563942 |
0.01719176 | 11.96086127 | 0.20562825 |
0.01736412 | 11.84212307 | 0.20562804 |
0.01753820 | 11.81814041 | 0.20726891 |
Preis | CNC(e) | RUR |
---|
0.01054614 | 19.60177753 | 0.20672309 |
0.01044146 | 19.7982696 | 0.20672284 |
0.01033782 | 19.99676528 | 0.20672296 |
0.01023520 | 20.1972663 | 0.20672306 |
0.01013360 | 20.56257303 | 0.20837289 |
0.01003301 | 20.60430918 | 0.20672324 |
0.00993342 | 20.64606954 | 0.20508608 |
0.00983482 | 20.8519251 | 0.20507493 |
0.00973720 | 21.06082242 | 0.20507344 |
0.00964054 | 21.27199722 | 0.20507354 |
0.00954484 | 21.48525801 | 0.20507335 |
0.00945009 | 21.70069386 | 0.20507351 |
0.00935628 | 21.91826132 | 0.20507339 |
0.00926341 | 21.96272755 | 0.20344975 |
0.00917146 | 22.18291636 | 0.20344973 |
0.00908042 | 22.40532377 | 0.20344975 |
0.00899028 | 22.62997482 | 0.20344981 |
0.00890104 | 22.85687179 | 0.20344993 |
0.00881268 | 23.0860374 | 0.20344986 |
0.00872520 | 23.31749989 | 0.20344985 |
0.00863859 | 23.55128673 | 0.20344991 |
0.00855284 | 23.78739577 | 0.20344979 |
0.00846794 | 23.08170522 | 0.19545449 |
0.00838389 | 24.65559902 | 0.20670983 |
0.00830066 | 26.10738906 | 0.21670856 |
0.00821826 | 25.95236705 | 0.21328330 |
0.00813668 | 25.79869554 | 0.20991573 |
0.00805591 | 25.85101001 | 0.20825341 |
0.00797595 | 26.11016368 | 0.20825336 |
0.00789677 | 26.38493081 | 0.20835573 |
0.00781838 | 26.42547689 | 0.20660442 |
0.00774077 | 26.91659745 | 0.20835519 |
0.00766393 | 27.16764245 | 0.20821091 |
0.00758786 | 27.44001603 | 0.20821100 |
0.00751253 | 27.93465982 | 0.20985996 |
0.00743796 | 27.97748441 | 0.20809540 |
0.00736412 | 28.25807971 | 0.20809588 |
0.00729102 | 28.99878892 | 0.21143074 |
0.00721864 | 29.28952129 | 0.21143050 |
0.00714698 | 29.81917397 | 0.21311703 |
0.00707603 | 30.13314104 | 0.21322300 |
0.00700580 | 7136.94367598 | 50.0000000 |
0.00700579 | 26016.40825823 | 182.26549281 |
0.00693624 | 27.31453015 | 0.18946013 |
0.00686739 | 10.62751794 | 0.07298331 |
0.00679922 | 30.12500845 | 0.20482655 |
0.00673173 | 30.42703138 | 0.20482655 |
0.00666490 | 30.99400291 | 0.20657192 |
0.00659874 | 0.60184933 | 0.00397144 |
0.00655960 | 1524.4832002 | 10.0000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CNC(e) |
---|
00:06:48 | BUY | 0.01075707 | 19.44658709 |
00:06:48 | BUY | 0.01065029 | 19.64152905 |
00:06:48 | BUY | 0.01054458 | 19.83845046 |
00:06:48 | BUY | 0.01043991 | 20.03736224 |
00:06:48 | BUY | 0.01033628 | 20.39977401 |
00:06:48 | BUY | 0.01033627 | 1402.20010738 |
00:06:48 | BUY | 0.01023368 | 131.66483116 |
00:06:48 | BUY | 0.01023368 | 20.44117767 |
00:06:39 | BUY | 0.01013209 | 20.48261625 |
00:06:39 | BUY | 0.01003152 | 20.68684022 |
00:06:38 | BUY | 0.00993195 | 20.89408043 |
00:06:38 | BUY | 0.00983336 | 21.10358029 |
00:06:38 | BUY | 0.00973574 | 21.31515876 |
00:06:29 | BUY | 0.00963910 | 21.52888385 |
00:06:29 | BUY | 0.00954341 | 21.74473294 |
00:06:29 | BUY | 0.00944868 | 21.78884882 |
00:06:29 | BUY | 0.00935489 | 22.00729546 |
00:06:29 | BUY | 0.00926203 | 22.2279410 |
00:06:14 | BUY | 0.00917009 | 22.45081021 |
00:06:14 | BUY | 0.00907907 | 22.67590417 |
00:06:14 | BUY | 0.00898894 | 22.90325985 |
00:06:14 | BUY | 0.00889971 | 23.1328898 |
00:06:14 | BUY | 0.00881137 | 0.13223924 |
20:54:05 | BUY | 0.00881137 | 23.23258303 |
20:54:05 | BUY | 0.00872390 | 0.00821735 |
16:36:32 | SELL | 0.00846794 | 0.94417829 |
16:29:14 | BUY | 0.00872390 | 23.5908515 |
16:28:46 | BUY | 0.00863730 | 0.03320786 |
14:30:31 | BUY | 0.00863730 | 23.80246371 |
14:25:50 | BUY | 0.00855157 | 24.46040084 |
14:25:50 | BUY | 0.00854351 | 0.94417829 |
21:52:18 | BUY | 0.00846668 | 25.90068982 |
21:52:17 | BUY | 0.00838263 | 25.74689897 |
21:52:17 | BUY | 0.00829942 | 25.59444031 |
21:52:05 | BUY | 0.00821703 | 25.60809476 |
18:59:48 | BUY | 0.00821703 | 0.03825364 |
18:59:45 | BUY | 0.00813547 | 25.90345201 |
18:59:45 | BUY | 0.00805471 | 0.00001565 |
11:53:55 | BUY | 0.00805471 | 26.17602214 |
20:45:16 | BUY | 0.00797475 | 26.21626602 |
20:45:16 | BUY | 0.00789559 | 26.70349461 |
20:45:16 | BUY | 0.00781721 | 0.35926130 |
12:57:10 | BUY | 0.00781721 | 26.59329698 |
12:56:40 | BUY | 0.00773962 | 27.22277295 |
23:01:17 | BUY | 0.00766279 | 27.49579169 |
23:01:17 | BUY | 0.00758672 | 27.53797412 |
23:01:17 | BUY | 0.00751141 | 0.00006419 |
15:58:52 | BUY | 0.00751141 | 27.81407246 |
15:58:50 | BUY | 0.00743685 | 0.02661799 |
12:44:03 | BUY | 0.00743685 | 28.51658305 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE