Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524591 | + 0.2% | 1655.4 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 5% | 596.5 | YoChat Token |
ZEC | 0.00033199 | - 0.7% | 243 | Zcash |
LTC | 0.00117562 | + 1.6% | 126.8 | Litecoin |
ETC | 0.00028690 | - 0.4% | 81.1 | EthereumClassic |
DASH | 0.00039663 | + 1.7% | 62.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000202 | - 1.5% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 4% | 4.1 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
ETH-BTC | 0.05499854 | - 0.4% | 1.2 | Ethereum |
XRP-BTC | 0.00000769 | - 0.6% | 1 | Ripple |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
TRX | 0.00000199 | + 1.1% | 0.8 | Tron Token |
BIG-BTC | 0.06433395 | - 0.3% | 0.8 | BIG |
TONb-BTC | 0.00012278 | + 1% | 0.7 | TON BEP20 |
BTC | T60786.74 | - 2% | 0.7 | Bitcoin |
BTC-USDT | T60741.26 | - 1.9% | 0.6 | Bitcoin |
TON-BTC | 0.00012273 | + 1.1% | 0.6 | TON Coin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDTb | T61068.07 | - 1.4% | 0.5 | Bitcoin |
BTC-RUR | R5551586.81 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.8% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.5% | 0.4 | Ethereum |
USDT-RUBLIX | 139531.14935 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12304437 | - 3.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00369282 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | - 0.6% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333177 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $65299.98 | + 1.9% | 0.1 | Bitcoin |
SBTC | $0.30 | + 15.4% | 0.1 | Super Bitcoin |
- CMT / RUR
- Last: 0.45790200
- 24High: 0.45790200
- 24Low: 0.45790200
- 24V: 0 CMT
Preis | CMT | RUR |
---|
0.47163930 | 0.43946470 | 0.20726882 |
0.47636749 | 0.43857490 | 0.20892282 |
0.48114309 | 0.43768689 | 0.21059002 |
0.48596656 | 0.43334263 | 0.21059002 |
0.49083838 | 0.42904148 | 0.21059002 |
0.49575905 | 0.42478302 | 0.21059002 |
0.50072905 | 0.42056682 | 0.21059002 |
0.50574887 | 0.41639248 | 0.21059002 |
0.51081901 | 0.41225957 | 0.21059002 |
0.51593999 | 0.40493629 | 0.20892282 |
0.52111229 | 0.40091709 | 0.20892282 |
0.52633646 | 0.40010534 | 0.21059002 |
0.53161300 | 0.39299796 | 0.20892282 |
0.53694243 | 0.38909726 | 0.20892282 |
0.54232529 | 0.38523526 | 0.20892282 |
0.54776211 | 0.38141161 | 0.20892282 |
0.55325343 | 0.37762590 | 0.20892282 |
0.55879980 | 0.37387777 | 0.20892282 |
0.56440179 | 0.37016684 | 0.20892282 |
0.57005992 | 0.36941737 | 0.21059003 |
0.57577479 | 0.36285511 | 0.20892282 |
0.58154694 | 0.35925359 | 0.20892282 |
0.58737696 | 0.35568781 | 0.20892282 |
0.59326542 | 0.35496764 | 0.21059002 |
0.59921292 | 0.35144440 | 0.21059002 |
0.60522003 | 0.34795614 | 0.21059002 |
0.60530934 | 49.4024750 | 29.90377953 |
0.61128737 | 0.34725163 | 0.21227053 |
0.61741553 | 0.34108313 | 0.21059002 |
0.62360513 | 0.33502424 | 0.20892283 |
0.62985678 | 0.33169894 | 0.20892282 |
0.63617111 | 0.32840665 | 0.20892282 |
0.64254873 | 0.32514707 | 0.20892283 |
0.64899028 | 0.31937123 | 0.20726882 |
0.65549643 | 0.31620130 | 0.20726882 |
0.66206779 | 0.31306286 | 0.20726883 |
0.66870503 | 0.30995553 | 0.20726882 |
0.67540880 | 0.30932795 | 0.20892281 |
0.68217979 | 0.30625772 | 0.20892282 |
0.68901864 | 0.30321795 | 0.20892281 |
0.69592607 | 0.29783167 | 0.20726882 |
0.70290274 | 0.29487554 | 0.20726882 |
0.70994935 | 0.29194875 | 0.20726882 |
0.71706660 | 0.28905100 | 0.20726881 |
0.72425521 | 0.28618204 | 0.20726883 |
0.73151588 | 0.28334153 | 0.20726882 |
0.73884935 | 0.28052921 | 0.20726882 |
0.74625632 | 0.27774483 | 0.20726883 |
0.75373754 | 0.27498807 | 0.20726883 |
0.76129377 | 0.27225866 | 0.20726882 |
Preis | CMT | RUR |
---|
0.45790200 | 65.38543131 | 29.94011976 |
0.45780200 | 0.00599680 | 0.00274534 |
0.45325807 | 0.44832015 | 0.20320472 |
0.44875925 | 0.45281457 | 0.20320472 |
0.44430508 | 0.45735405 | 0.20320472 |
0.43989512 | 0.46562530 | 0.20482629 |
0.43552893 | 0.47029321 | 0.20482629 |
0.43120607 | 0.00379055 | 0.00163450 |
0.42692612 | 0.15610264 | 0.06664429 |
0.42268865 | 0.48457960 | 0.20482629 |
0.41849325 | 0.50174302 | 0.20997606 |
0.41433949 | 0.50678966 | 0.20998296 |
0.41022695 | 0.51193986 | 0.21001152 |
0.40615523 | 0.51711543 | 0.21002913 |
0.40212393 | 0.52648629 | 0.21171273 |
0.39813264 | 0.53181683 | 0.21173363 |
0.39418097 | 0.53326567 | 0.21020317 |
0.39026852 | 0.53931859 | 0.21047906 |
0.39000001 | 2.56410249 | 0.99999999 |
0.39000000 | 9.00000000 | 3.51000000 |
0.38639490 | 0.54907220 | 0.21215869 |
0.38255973 | 0.55522887 | 0.21240820 |
0.37876262 | 0.56535301 | 0.21413458 |
0.37500320 | 0.57147760 | 0.21430592 |
0.37128110 | 0.57811232 | 0.21464217 |
0.36759595 | 0.58861483 | 0.21637242 |
0.36394737 | 0.59452409 | 0.21637547 |
0.36033500 | 0.60066332 | 0.21644001 |
0.35675848 | 0.61188768 | 0.21829611 |
0.35350001 | 84.86562701 | 29.99999999 |
0.35350000 | 80.20723116 | 28.35325621 |
0.35321747 | 0.60831926 | 0.21486898 |
0.35000000 | 180.90671769 | 63.31735119 |
0.34971160 | 0.60473172 | 0.21148169 |
0.34624053 | 0.61170608 | 0.21179743 |
0.34280392 | 0.61790827 | 0.21182137 |
0.34000000 | 166.77367197 | 56.70304846 |
0.33940141 | 0.62410518 | 0.21182217 |
0.33603267 | 0.63054949 | 0.21188522 |
0.33390023 | 4.47292291 | 1.49350998 |
0.33269737 | 0.62720579 | 0.20866971 |
0.32939517 | 0.63858811 | 0.21034783 |
0.32612575 | 0.64004219 | 0.20873423 |
0.32288878 | 0.64648707 | 0.20874342 |
0.31968394 | 0.65296812 | 0.20874342 |
0.31651091 | 0.65404045 | 0.20701093 |
0.31336937 | 0.66059472 | 0.20701015 |
0.31025901 | 0.73187157 | 0.22706974 |
0.30717953 | 0.03087232 | 0.00948334 |
0.30413061 | 0.74073541 | 0.22528031 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CMT |
---|
14:42:15 | SELL | 0.45790200 | 35.80690558 |
08:22:17 | SELL | 0.45790200 | 29.88073216 |
08:20:10 | SELL | 0.45790200 | 3.40192411 |
08:18:17 | SELL | 0.45790200 | 8.34537317 |
08:07:31 | SELL | 0.45780200 | 0.43787354 |
08:05:56 | SELL | 0.46239147 | 0.43946470 |
08:05:56 | SELL | 0.46702695 | 0.00122462 |
07:13:41 | SELL | 0.46702695 | 0.43735028 |
07:13:41 | SELL | 0.47170891 | 0.00015071 |
06:22:56 | SELL | 0.47170891 | 0.43753618 |
06:22:56 | SELL | 0.47643780 | 0.01626221 |
05:55:56 | SELL | 0.47643780 | 0.41708042 |
05:55:56 | SELL | 0.48121409 | 0.00050041 |
18:46:43 | SELL | 0.48121409 | 0.42854107 |
18:46:43 | SELL | 0.48603828 | 0.00342299 |
13:04:15 | SELL | 0.48603828 | 0.42020957 |
00:37:03 | SELL | 0.48603828 | 0.00115046 |
00:37:03 | SELL | 0.49091083 | 0.42056682 |
00:37:03 | SELL | 0.49583222 | 0.13911504 |
18:50:43 | SELL | 0.49583222 | 0.27727744 |
09:36:33 | SELL | 0.50080295 | 0.41225957 |
09:36:33 | SELL | 0.50582351 | 0.40493629 |
09:36:33 | SELL | 0.51089440 | 0.40091709 |
09:36:33 | SELL | 0.51601613 | 0.20583864 |
06:09:12 | SELL | 0.51601613 | 0.19426670 |
06:09:11 | SELL | 0.52118921 | 0.39299796 |
06:09:10 | SELL | 0.52641414 | 0.38909726 |
06:09:10 | SELL | 0.53169146 | 0.00016501 |
00:42:53 | SELL | 0.53169146 | 0.38507025 |
00:42:53 | SELL | 0.53702167 | 0.00006547 |
19:41:20 | SELL | 0.53702167 | 0.38134614 |
19:41:20 | SELL | 0.54240532 | 0.00252810 |
15:36:34 | SELL | 0.54240532 | 0.37509780 |
16:49:26 | SELL | 0.54784294 | 0.37387777 |
16:49:26 | SELL | 0.55333508 | 0.37016684 |
16:49:26 | SELL | 0.55888227 | 0.36941737 |
16:49:26 | SELL | 0.56448508 | 0.00120311 |
13:42:02 | SELL | 0.56448508 | 0.36165200 |
13:42:02 | SELL | 0.57014405 | 0.00066735 |
23:29:29 | SELL | 0.57014405 | 0.35858624 |
23:29:29 | SELL | 0.57585976 | 0.00113231 |
16:26:16 | SELL | 0.57585976 | 0.27103792 |
13:46:50 | SELL | 0.57585976 | 0.08351758 |
13:46:50 | SELL | 0.58163276 | 0.35496764 |
13:46:50 | SELL | 0.58746364 | 0.00090798 |
03:06:15 | SELL | 0.58746364 | 0.35053642 |
03:06:15 | SELL | 0.59335297 | 0.00149878 |
20:39:05 | SELL | 0.59335297 | 0.34645736 |
20:39:05 | SELL | 0.59930134 | 0.00164999 |
05:02:15 | SELL | 0.59930134 | 0.34560164 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE