Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524629 | + 0.1% | 1713.1 | Ethereum |
YOCHAT-DOGE | D0.00000204 | + 12.1% | 426.1 | YoChat Token |
ZEC | 0.00033400 | + 0.7% | 236.8 | Zcash |
LTC | 0.00117557 | + 1.4% | 123.1 | Litecoin |
ETC | 0.00029035 | + 1.3% | 82.1 | EthereumClassic |
DASH | 0.00039802 | + 1.6% | 62 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.5 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 2 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016771 | - 5.4% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T61306.49 | - 0.2% | 1.3 | Bitcoin |
NOT-BTC | 0.00000026 | + 4% | 1.1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61263.49 | - 0.3% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551540.67 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.09741 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12234584 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369290 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347998 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- CJC / RUR
- Last: 0.00498236
- 24High: 0.00498236
- 24Low: 0.00498236
- 24V: 0 CJC
Preis | CJC | RUR |
---|
0.00509024 | 229.20124544 | 1.16668934 |
0.00514128 | 39.67883948 | 0.20400002 |
0.00519284 | 39.28493561 | 0.20400038 |
0.00524491 | 39.2053321 | 0.20562843 |
0.00529750 | 38.81611284 | 0.20562835 |
0.00535061 | 38.43080891 | 0.20562827 |
0.00540425 | 38.04934431 | 0.20562816 |
0.00545844 | 37.67157253 | 0.20562801 |
0.00551318 | 37.29760206 | 0.20562839 |
0.00556846 | 36.92729614 | 0.20562817 |
0.00562430 | 36.56071896 | 0.20562845 |
0.00568069 | 36.48660873 | 0.20726911 |
0.00573765 | 36.12443068 | 0.20726933 |
0.00579518 | 35.76584165 | 0.20726949 |
0.00585327 | 35.71105863 | 0.20902646 |
0.00591197 | 35.35662107 | 0.20902728 |
0.00597125 | 35.00557893 | 0.20902706 |
0.00603112 | 34.09879484 | 0.20565392 |
0.00609160 | 33.78400409 | 0.20579863 |
0.00615269 | 33.4676345 | 0.20591598 |
0.00621439 | 33.14079373 | 0.20594981 |
0.00627670 | 32.81178396 | 0.20594972 |
0.00633963 | 32.50158963 | 0.20604805 |
0.00640320 | 32.18890858 | 0.20611201 |
0.00646740 | 31.86938735 | 0.20611207 |
0.00653225 | 31.55298588 | 0.20611199 |
0.00659775 | 31.48900652 | 0.20775659 |
0.00666391 | 8.71903499 | 0.05810286 |
0.00673072 | 30.30881654 | 0.20400015 |
0.00679820 | 30.00795211 | 0.20400006 |
0.00686637 | 29.71004482 | 0.20400016 |
0.00693521 | 29.4151388 | 0.20400016 |
0.00700474 | 29.46079369 | 0.20636519 |
0.00707497 | 29.16836787 | 0.20636532 |
0.00714591 | 28.87879596 | 0.20636527 |
0.00721756 | 28.82032722 | 0.20801244 |
0.00728992 | 28.53418367 | 0.20801191 |
0.00736302 | 28.2509614 | 0.20801239 |
0.00743685 | 27.97051579 | 0.20801253 |
0.00751141 | 27.69285808 | 0.20801241 |
0.00758672 | 27.44016774 | 0.20818086 |
0.00766279 | 27.16802196 | 0.20818284 |
0.00773962 | 27.1261133 | 0.20994580 |
0.00781721 | 26.85686195 | 0.20994572 |
0.00789559 | 26.80280774 | 0.21162398 |
0.00797475 | 26.32688614 | 0.20995033 |
0.00805471 | 26.0661663 | 0.20995541 |
0.00813547 | 25.8073822 | 0.20995518 |
0.00821703 | 25.55123382 | 0.20995525 |
0.00829942 | 145.78801929 | 1.20995600 |
Preis | CJC | RUR |
---|
0.00498236 | 6074.14884185 | 30.26359622 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00493303 | 8108.60668 | 40.00000001 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00458694 | 13080.61584 | 60.00000002 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00446341 | 224.04394846 | 0.99999999 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00430000 | 100.000000 | 0.43000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00422500 | 26.03550295 | 0.10999999 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00418631 | 14332.43119 | 60.00000001 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00400451 | 249.71844245 | 0.99999999 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00343003 | 2915.42639568 | 9.99999999 |
0.00321025 | 155.75110972 | 0.49999999 |
0.00250000 | 200.000000 | 0.50000000 |
0.00243003 | 4115.17553281 | 9.99999999 |
0.00200451 | 498.87503679 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00143003 | 6992.86028964 | 9.99999999 |
0.00132119 | 840.70223625 | 1.11072738 |
0.00111999 | 892.86511486 | 0.99999999 |
0.00111998 | 1785.74617403 | 1.99999999 |
0.00100451 | 995.51024877 | 0.99999999 |
0.00100009 | 609.94510493 | 0.60999999 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00043003 | 23254.19156803 | 9.99999999 |
0.00032109 | 3114.3916036 | 0.99999999 |
0.00032021 | 5000.00000 | 1.60105000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CJC |
---|
07:42:56 | SELL | 0.00498236 | 489.87179978 |
07:42:14 | SELL | 0.00498237 | 2007.07695332 |
07:42:14 | SELL | 0.00498237 | 189.12453862 |
15:14:50 | SELL | 0.00498236 | 1653.32005837 |
15:14:50 | SELL | 0.00498238 | 2007.07292498 |
15:14:50 | SELL | 0.00499043 | 40.07670682 |
15:14:50 | SELL | 0.00504047 | 39.67883948 |
15:14:50 | SELL | 0.00509101 | 39.28493561 |
15:14:50 | SELL | 0.00510000 | 1.63389052 |
14:45:10 | SELL | 0.00510000 | 782.67983497 |
14:45:06 | SELL | 0.00510001 | 196.07804697 |
14:45:00 | SELL | 0.00514206 | 39.2053321 |
14:44:53 | SELL | 0.00519362 | 38.81611284 |
14:44:53 | SELL | 0.00524569 | 0.41490572 |
14:19:08 | SELL | 0.00524569 | 38.01590319 |
14:19:04 | SELL | 0.00529828 | 38.0493443 |
14:19:04 | SELL | 0.00535141 | 0.02128726 |
00:40:27 | SELL | 0.00535141 | 37.65028527 |
00:40:27 | SELL | 0.00540507 | 0.09089185 |
22:20:03 | SELL | 0.00540507 | 37.20671021 |
22:20:03 | SELL | 0.00545927 | 0.24839145 |
19:55:18 | SELL | 0.00545927 | 36.67890469 |
19:55:18 | SELL | 0.00551401 | 0.07466008 |
14:25:30 | SELL | 0.00551401 | 36.48605888 |
14:25:30 | SELL | 0.00556846 | 4.09251637 |
14:25:30 | SELL | 0.00556930 | 0.52969371 |
09:42:45 | SELL | 0.00556930 | 35.95691502 |
09:42:45 | SELL | 0.00562514 | 0.02603908 |
06:04:14 | SELL | 0.00562514 | 36.0983916 |
06:04:12 | SELL | 0.00568154 | 35.76584164 |
06:03:49 | BUY | 0.00579518 | 35.48266139 |
06:03:49 | BUY | 0.00573765 | 35.83841824 |
05:44:40 | BUY | 0.00568069 | 36.19773939 |
23:29:50 | SELL | 0.00556846 | 14.14740839 |
23:29:50 | SELL | 0.00556930 | 36.19773939 |
23:29:50 | SELL | 0.00562514 | 2.26156150 |
15:30:42 | SELL | 0.00562514 | 33.57685674 |
15:30:42 | SELL | 0.00568154 | 0.16004691 |
15:30:42 | SELL | 0.00573850 | 1.09638429 |
15:30:37 | SELL | 0.00579604 | 35.35662106 |
15:30:33 | SELL | 0.00585416 | 35.00557892 |
15:29:39 | BUY | 0.00597125 | 34.7284273 |
15:29:39 | BUY | 0.00591197 | 35.07668166 |
15:28:37 | SELL | 0.00573850 | 34.61467434 |
15:28:37 | SELL | 0.00579604 | 35.07668166 |
15:28:37 | SELL | 0.00585416 | 34.7284273 |
15:28:07 | BUY | 0.00597125 | 34.45346728 |
15:28:07 | BUY | 0.00591197 | 34.79895757 |
15:28:07 | BUY | 0.00585327 | 35.4283419 |
14:54:31 | SELL | 0.00568154 | 35.32261448 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE