余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • VENerc20 / USD
  • Last: 0.00143069
  • 24High: 0.00143069
  • 24Low: 0.00143069
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0000
买
0.00229999
手续费: 0.00000000 USD
数量:
VEN(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 VEN(e) USD
0.0022999911.286881370.02595971
0.00230000217.3913000.49999999
0.00239050517.6735601.23749864
0.0040000033.448201530.13379280
0.006500001.000000000.00650000
0.010000000.100000000.00100000
0.01010000100.0000001.01000000
0.0125000026.00000000.32500000
0.0160000031.25000000.50000000
0.0200000070.00000001.40000000
0.0263254037.913007120.99807507
0.0325400030.674093420.99813499
0.0400000061.40000002.45600000
0.04010000100.0000004.01000000
0.0500000040.00000002.00000000
0.0649980115.356079480.99811460
0.08010000112.48439459.00999999
0.1000000020.10000002.01000000
0.10100000100.00000010.1000000
0.1250000034.00000004.25000000
0.1500000047.333333337.09999999
0.2000000025.00000005.00000000
0.22999990150.7975308934.68341702
0.2500000044.000000011.0000000
0.280000001003.57142857280.99999999
0.4000000048.5565849219.42263396
0.40100000100.00000040.1000000
0.4101777850.000000020.5088890
0.4500000040.000000018.0000000
0.450177785.001064592.25136815
0.5000000014.00000007.00000000
0.80100000103.00000082.5030000
0.8500000040.000000034.0000000
1.0000000014.100000014.1000000
1.2500000029.000000036.2500000
1.80100000103.000000185.503000
1.8500000040.000000074.0000000
2.0000000023.000000046.0000000
4.0000000038.4000000153.600000
5.000000006.0000000030.0000000
5.80100000101.000000585.901000
5.8500000040.0000000234.000000
9.0000000011.34341508102.09073572
10.00000005.1000000051.0000000
10.850000040.0000000434.000000
11.8010000100.0000001180.10000
12.500000027.0000000337.500000
20.000000020.7000000414.000000
25.00000000.8057989220.1449730
40.000000036.40000001456.00000
卖
0.00105992
余额: 0.00000000 VEN(e)
数量:
VEN(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 VEN(e) USD
0.00105992358.5176200.37999999
0.00077000103.498578560.07969390
0.00076000103.532394730.07868461
0.00075000103.584813320.07768860
0.00074000103.638662160.07669260
0.00073000103.693945190.07569657
0.00072000103.750819440.07470058
0.00071000103.809267590.07370457
0.00070000103.8694000.07270858
0.00069000103.931260860.07171256
0.00068000103.994941170.07071655
0.00067000104.060522380.06972054
0.00066500103.345187960.06872454
0.00066000102.6190000.06772854
0.00065000102.665430760.06673252
0.00064000103.813015620.06644032
0.00063000111.154276670.07002719
0.00062000113.51729030.07038071
0.00061000114.842868820.07005414
0.00060000115.752933310.06945175
0.00059000118.107474510.06968340
0.00058000115.297724090.06687267
0.00057000119.968420970.06838199
0.00056000118.76771420.06650991
0.00054000127.820407330.06902301
0.00053000133.407075370.07070574
0.00052000129.462213170.06732035
0.00051000120.789901920.06160284
0.00050000132.5461000.06627305
0.00049000143.964183550.07054244
0.00048000130.812958320.06279021
0.00047000121.63526860.05716857
0.00046000118.763608550.05463125
0.00045000112.278822130.05052546
0.00044000115.008429460.05060370
0.00043000109.469953450.04707207
0.00042000116.343071380.04886408
0.00041000117.820268210.04830630
0.00040000114.3815000.04575260
0.00039000114.801051260.04477240
0.00038000127.204857620.04833784
0.00037000110.217702690.04078054
0.00036000110.531888880.03979147
0.00035000111.983565220.03919424
0.00034000105.459647050.03585627
0.00033000213.701666640.07052154
0.00032000108.53606250.03473154
0.00031000114.877387030.03561198
0.00030000225.986266640.06779587
0.00029600110.125337820.03259709
0.00029100109.742302380.03193500
0.00028600108.431608380.03101143
0.00028100110.011423380.03091320
0.00027600108.791557940.03002646
0.00027100108.9818450.02953407
0.00026600112.422932320.02990449
0.00026200114.685076280.03004748
0.00025700111.171712030.02857112
0.00025200108.519087270.02734680
0.00024700108.641821850.02683452
0.00024200113.020371830.02735092
0.00023700115.434134940.02735788
0.00023200115.646838310.02683006
0.00022800109.075877170.02486929
0.00022300106.861328040.02383007
0.00021800105.676146770.02303739
0.00021300105.819154910.02253947
0.000210001571.428570.32999999
0.00020800105.992548060.02204644
0.00020300106.072881610.02153279
0.00019900102.603768830.02041814
0.00019400102.681185560.01992014
0.00018900102.762592570.01942212
0.00018400102.848641290.01892414
0.00017900102.939273730.01842612
0.00017400103.035172390.01792811
0.00016900103.136804720.01743011
0.00016500102.618909080.01693211
0.00016000102.71331250.01643413
0.00015500102.813677410.01593611
0.00015000105.926866660.01588902
0.00014500124.326551680.01802734
0.00014000132.044071350.01848616
0.00013500124.568453070.01681674
0.00013000110.120520740.01431566
0.00012500103.5848000.01294810
0.000121002500.000000.30250000
0.00012000103.7507500.01245009
0.00011500103.931217390.01195208
0.0001100096.722036970.01063942
0.00010500104.343619040.01095607
0.00010000204.5808000.02045808
0.000096661886.991970.18239664
0.00009500104.84284210.00996006
0.00009000105.134111110.00946206
0.00008500105.459647050.00896406
0.00008000107.1757500.00857406
0.000078142216.253930.17317808
0.00007500106.2408000.00796806
0.00007000106.7150000.00747005
0.00006500107.262307690.00697204
0.000060541800.589720.10900770
0.00006000107.900833330.00647404
0.00005500108.655272720.00597603
0.000052131678.916210.08752190
0.00005000109.5608000.00547804
0.000045541097.935880540.04999999
0.000045295.000000000.00022645
0.00004500110.667333330.00498002
0.00004000112.0507500.00448203
0.00003500113.829428570.00398402
0.00003000116.200666660.00348601
0.000025811162.340178220.02999999
0.000025802802.238488370.07229775
0.00002509797.13033080.01999999
0.00002500119.5208000.00298802
0.00002000124.5005000.00249001
0.00001500132.800666660.00199200
0.000010132961.500493580.02999999
0.000010121979.249011850.02002999
0.000010049.961155370.00010000
0.000010001149.401000.01149401
0.0000053028.867924520.00015299
0.00000500199.2000000.00099600
0.0000010010000.00000.01000000
0.00000080125.1350000.00010010
0.00000012833.3700000.00010000
0.00000010101000.0000.01010000
0.000000081262.512500.00010100
0.000000072000.000000.00014000
0.00000005400000.0000.02000000
0.000000011000000.000.01000000
交易历史
时间 价格
VEN(e) [C]
需要登录.
时间 价格 VEN(e)
05:20:06 SELL 0.34432347 0.80000000
19:10:26 SELL 0.34432156 0.14807937
19:10:26 SELL 0.34432156 0.29042620
00:10:24 SELL 0.52453400 0.03148199
00:00:22 SELL 0.52453400 0.43850557
23:50:19 SELL 0.52453400 0.43850557
23:40:20 SELL 0.52453400 0.43850557
23:30:22 SELL 0.52453400 0.43850557
23:20:17 SELL 0.52453400 0.43850557
23:10:10 SELL 0.52453400 0.20560714
23:09:52 SELL 0.52453400 0.23289843
23:09:42 BUY 0.52453515 1.01425499
23:09:42 BUY 0.52453401 5.76015675
23:09:42 BUY 0.52453400 2.66251541
12:24:37 SELL 0.34432155 0.32211521
09:51:35 SELL 0.34432155 0.32211521
09:15:28 SELL 0.34432155 0.32211521
08:37:07 SELL 0.34432155 0.32211521
07:23:06 SELL 0.34432155 0.32211521
06:09:42 SELL 0.34432155 0.32211521
05:33:43 SELL 0.34432155 0.32211521
03:46:06 SELL 0.34432155 0.32211521
01:31:34 SELL 0.34432155 0.32211521
14:23:33 SELL 0.34432155 0.34907485
23:59:08 SELL 0.34432155 3.52020000
23:56:20 SELL 0.34432155 25.6222000
00:22:06 SELL 0.34432155 19.2202000
01:01:11 SELL 0.34432155 0.56945832
14:07:48 BUY 0.35999500 0.38403146
13:35:41 SELL 0.34432155 7.28578038
13:35:41 SELL 0.34432156 0.29042620
13:35:40 SELL 0.34432468 0.38403146
05:23:55 BUY 0.35999500 0.00064870
03:46:30 BUY 0.35999500 0.36878708
16:10:29 SELL 0.34432155 1.12063903
15:56:11 SELL 0.34432155 0.45071731
15:56:11 SELL 0.34432156 0.29042620
13:20:46 SELL 0.34432155 2.95633598
12:34:32 SELL 0.34432155 47.4500000
12:31:27 SELL 0.34432155 3.00000000
07:20:39 SELL 0.34432155 2.96869303
07:20:38 SELL 0.34432468 0.36943578
21:24:06 SELL 0.34432469 0.29158769
21:23:59 SELL 0.34432469 0.40086031
21:23:35 SELL 0.34432469 0.78285057
21:23:30 SELL 0.34432469 1.04618449
21:23:30 SELL 0.34432469 0.52550237
20:31:38 SELL 0.34432469 0.32839635
18:58:58 SELL 0.34432469 0.42396491
18:58:58 SELL 0.34432469 0.27646038
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送