余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • TCX / RUR
  • Last: 0.00003652
  • 24High: 0.00003652
  • 24Low: 0.00003652
  • 24V: 13691.13 TCX
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000040.0000450.000050.0000550k5k10k15k
买
0.00004398
手续费: 0.00000000 RUR
数量:
TCX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TCX RUR
0.00004398 13691.12814895 0.60213581
0.00004399 1100000.00 48.3890000
0.00004400 12248.1394708 0.53891813
0.00004500 5174.68700 0.23286091
0.00004997 3205.82954829 0.16019530
0.00005000 11674.71244443 0.58373562
0.00005500 9877.01200 0.54323566
0.00005632 1854.54545455 0.10444800
0.00005907 10784.4777448 0.63703910
0.00006000 3933.53995092 0.23601239
0.00006400 10000.0000 0.64000000
0.00006497 5167.09486336 0.33570615
0.00006499 54039.44879762 3.51202377
0.00006500 40126.51234218 2.60822330
0.00007000 1739.19645454 0.12174375
0.00007500 5048.81934285 0.37866145
0.00008000 1796.32640 0.14370611
0.00008500 1522.83200 0.12944072
0.00009000 4555.20364705 0.40996832
0.00009500 1358.57644444 0.12906476
0.00009940 10000.0000 0.99400000
0.00010000 4703.63252631 0.47036325
0.00010500 1352.89490 0.14205396
0.00010777 6499.11331234 0.70040944
0.00011000 1298.44095238 0.14282850
0.00011500 2984.2410909 0.34318772
0.00012000 6199.80222173 0.74397626
0.00012500 1362.76466666 0.17034558
0.00013000 2479.03166 0.32227411
0.00013500 781.00532997 0.10543571
0.00014000 4379.61245589 0.61314574
0.00014500 1522.13042857 0.22070891
0.00015000 3650.81421379 0.54762213
0.00015500 1526.91713333 0.23667215
0.00016000 14162.40345667 2.26598455
0.00016500 1600.5229375 0.26408628
0.00017000 2839.59232121 0.48273069
0.00017181 18134.77716001 3.11573606
0.00017500 920.49307692 0.16108628
0.00018000 3161.60689195 0.56908924
0.00018500 923.03005586 0.17076056
0.00019000 3429.94549346 0.65168964
0.00019500 1546.90164021 0.30164581
0.00019777 1832.90513664 0.36249364
0.00019940 10000.0000 1.99400000
0.00020000 14035.4012 2.80708024
0.00020268 1696749.63855992 343.89721674
0.00021366 490196.57821876 104.7354009
0.00022900 2501.00003778 0.57272900
0.00025000 250000.000 62.5000000
卖
0.00003651
余额: 0.00000000 TCX
数量:
TCX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TCX RUR
0.00003651 2738.97830 0.10000009
0.00003650 75319.81827091 2.74917336
0.00003649 274047.68429798 10.0000000
0.00003648 185688.6426709 6.77392168
0.00003646 5000000.00 182.300000
0.00003645 2744237.10208562 100.02744237
0.00003641 27464.0000 0.99996424
0.00003619 276319.42525559 9.99999999
0.00003611 27693.15978953 0.99999999
0.00003500 1028571.42857142 35.99999999
0.00003016 199998.000 6.03193968
0.00002700 111111.1111111 2.99999999
0.00002652 2037707.39064856 54.03999999
0.00002229 44863.16733961 0.99999999
0.00002010 49751.24378109 0.99999999
0.00001802 55493.89567147 0.99999999
0.00001800 11111.11111111 0.19999999
0.00001700 117647.05882352 1.99999999
0.00001134 5000000.00 56.7000000
0.00001133 10000000.0 113.300000
0.00001132 88339.22261484 0.99999999
0.00001127 2266193.00 25.53999511
0.00001111 180018.00180018 1.99999999
0.00001010 316831.68316829 3.19999999
0.00001002 49900.19960079 0.49999999
0.00001000 99999.99999999 0.99999999
0.00000512 195312.500 1.00000000
0.00000511 2000000.00 10.2200000
0.00000502 99601.59362549 0.49999999
0.00000211 473933.64928909 0.99999999
0.00000209 1435406.00 2.99999854
0.00000207 106280.19323671 0.21999999
0.00000125 799999.99999999 0.99999999
0.00000124 80645.16129032 0.09999999
0.00000111 1801801.8018018 1.99999999
0.00000102 2051.64083596 0.00209267
0.00000101 200000.000 0.20200000
0.00000051 20000000.0 10.2000000
0.00000021 23809523.0 4.99999983
0.00000020 505000.000 0.10100000
0.00000017 17647058.0 2.99999986
0.00000012 1000.00000 0.00012000
0.00000011 1918181.81818181 0.21099999
0.00000005 2002000.00 0.10010000
0.00000004 10250000.0 0.41000000
0.00000002 45048049.5 0.90096099
0.00000001 10000000.0 0.10000000
交易历史
时间 价格
TCX [C]
需要登录.
时间 价格 TCX
08:37:43 SELL 0.00003652 13691.12814895
05:15:10 BUY 0.00004400 2500.00000
20:30:18 SELL 0.00003650 198652.78446907
20:30:18 SELL 0.00003700 350.57109959
14:46:42 SELL 0.00003700 14409.6085615
12:55:53 SELL 0.00003700 66320.90141999
12:55:53 SELL 0.00003700 27027.02702702
12:55:52 SELL 0.00003700 13513.51351351
12:55:49 SELL 0.00003701 4978.31797548
12:55:10 SELL 0.00003701 49061.13082214
12:55:10 SELL 0.00003707 152.71862723
12:45:20 SELL 0.00003707 6499.11331234
12:45:20 SELL 0.00003707 10784.4777448
12:45:19 SELL 0.00003710 5827.47573783
09:52:08 SELL 0.00003710 7649.61321095
09:52:08 SELL 0.00004000 2445.74072106
23:02:11 SELL 0.00004000 2728.94627894
23:02:07 SELL 0.00004007 2495.63510
23:02:06 SELL 0.00004007 949.53943456
20:43:12 SELL 0.00004007 1547.09316544
20:43:12 SELL 0.00004007 3205.82954829
05:44:11 SELL 0.00004500 5000.00000
05:44:11 SELL 0.00004500 4618.13733333
05:44:11 SELL 0.00004500 4775.61644444
05:44:11 SELL 0.00004500 2280.95866666
05:44:11 SELL 0.00004750 1406.51312736
09:04:32 SELL 0.00004750 699.74997264
09:04:32 SELL 0.00004750 1892.67123925
07:35:25 SELL 0.00004750 5171.22686601
14:54:47 SELL 0.00005000 3184.89420
14:54:47 SELL 0.00005000 9877.01200
14:54:47 SELL 0.00005500 56.42197934
12:32:46 SELL 0.00005500 1762.75982066
12:32:46 SELL 0.00005500 142.95140915
12:11:22 SELL 0.00005500 1676.23039085
12:11:22 SELL 0.00005500 292.45945769
08:01:11 SELL 0.00005500 1526.72234231
08:01:10 SELL 0.00005500 436.70963699
07:24:35 SELL 0.00005500 1382.47216301
07:24:35 SELL 0.00005500 1854.54545455
17:06:39 SELL 0.00005500 1772.85085125
17:06:39 SELL 0.00005500 53.09950362
20:23:05 SELL 0.00005500 3933.53995092
20:23:05 SELL 0.00005501 1818.85120
18:04:29 SELL 0.00006000 2953.96533333
18:04:29 SELL 0.00006000 14.20703771
17:58:43 BUY 0.00006500 2827.45299115
17:58:43 BUY 0.00006500 2737.66612895
16:00:44 SELL 0.00006000 2737.66612895
16:00:44 SELL 0.00006500 16.00154546
聊天室
ENRUDECNAR

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

发送