货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02207812 | - 0.8% | 1325.4 | Ethereum |
ZEC | 0.00046685 | + 6.7% | 527 | Zcash |
LTC | 0.00102406 | - 1.7% | 180.4 | Litecoin |
DASH | 0.00027896 | - 0.4% | 104.1 | DASH |
ETC | 0.00021159 | - 0.8% | 101.8 | EthereumClassic |
DOGE-BTC | 0.00000199 | - 3% | 13.3 | Dogecoin |
XRP-BTC | 0.00002520 | - 3.5% | 13.16 | Ripple |
SHIB-USDTb | T0.00001213 | - 4.1% | 11.2 | SHIBA INU |
BCHABC | 0.00016180 | 0% | 8.3 | BitcoinCashABC |
TRX-BTC | 0.00000285 | + 2.6% | 8 | Tron Token |
DOGE | 0.00000199 | - 3.4% | 4.3 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 3.9 | YoChat Token |
ETH-BTC | 0.02198899 | - 0.7% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00005741 | - 2.4% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T81761.04 | - 1.7% | 1.4 | Bitcoin |
ETH-USDT | T1800.4697946 | - 1.8% | 1.2 | Ethereum |
BTC-USDTb | T81699.05 | - 1.7% | 1 | Bitcoin |
TONb-BTC | 0.00004738 | + 3.6% | 0.9 | TON BEP20 |
BTC | T81446.33 | - 2.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00230126 | + 0.7% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDT | T81858.62 | - 1.5% | 0.7 | Bitcoin |
YO10-USDTt | T0.00006852 | - 9.4% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00725371 | - 0.7% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.16266977 | - 4.1% | 0.6 | Dogecoin |
ETH-USDC | 1802.6184828 | - 1.9% | 0.5 | Ethereum |
BTC-RUR | R7309631.75 | - 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00009032 | - 2.8% | 0.4 | Dogecoin |
TON-BTC | 0.00004758 | + 2.7% | 0.4 | TON Coin |
USDT-RUR | R89.34 | + 0.7% | 0.2 | USDT ERC20 |
ETH | T1800.0000000 | - 2.2% | 0.2 | Ethereum |
DOGE-WRUB | 7.83976373 | - 1.8% | 0.2 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00046368 | + 5.9% | 0.2 | Zcash |
BTC-WRUB | 3870787.0412 | + 1.2% | 0.2 | Bitcoin |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BTC | R7275000.00 | - 1.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00101866 | - 2.1% | 0.2 | Litecoin |
LTC-WRUB | 3944.2060639 | - 1.5% | 0.1 | Litecoin |
- JNT / RUR
- Last: 0.00008100
- 24High: 0.00008100
- 24Low: 0.00008100
- 24V: 50498.05 JNT
价格 | JNT | RUR |
---|
0.00008400 | 2167.47629629 | 0.18206800 |
0.00008500 | 2417.05292682 | 0.20544949 |
0.00008600 | 2410.90216867 | 0.20733758 |
0.00008700 | 2274.60928571 | 0.19789100 |
0.00008800 | 2404.30400 | 0.21157875 |
0.00008900 | 2398.59093023 | 0.21347459 |
0.00009000 | 2279.54206896 | 0.20515878 |
0.00009063 | 21230.26197057 | 1.92409864 |
0.00009100 | 2271.01102272 | 0.20666200 |
0.00009200 | 2008.55112359 | 0.18478670 |
0.00009300 | 2377.43511111 | 0.22110146 |
0.00009400 | 2350.2810989 | 0.22092642 |
0.00009500 | 1415.90673913 | 0.13451114 |
0.00009600 | 1437.56956989 | 0.13800667 |
0.00009700 | 2281.8991723 | 0.22134421 |
0.00009800 | 2445.92252631 | 0.23970040 |
0.00009900 | 1629.63225543 | 0.16133359 |
0.00010000 | 1296.33639175 | 0.12963363 |
0.00010100 | 1434.22795918 | 0.14485702 |
0.00010300 | 1831.96020 | 0.18869190 |
0.00010400 | 1763.92949862 | 0.18344866 |
0.00010500 | 2718.36366336 | 0.28542818 |
0.00010600 | 2656.81686274 | 0.28162258 |
0.00010700 | 2177.32893203 | 0.23297419 |
0.00010800 | 1260.09057692 | 0.13608978 |
0.00010900 | 2355.08485713 | 0.25670424 |
0.00011000 | 1554.57679245 | 0.17100344 |
0.00011100 | 1019.82107133 | 0.11320013 |
0.00011200 | 1309.39601851 | 0.14665235 |
0.00011300 | 2396.54532109 | 0.27080962 |
0.00011400 | 2196.12463635 | 0.25035820 |
0.00011500 | 945.13846846 | 0.10869092 |
0.00011600 | 2423.20107142 | 0.28109132 |
0.00011700 | 1261.9699115 | 0.14765047 |
0.00011800 | 957.86508771 | 0.11302808 |
0.00011900 | 1023.21085676 | 0.12176209 |
0.00012000 | 2030.57999999 | 0.24366959 |
0.00012100 | 1300.41521367 | 0.15735024 |
0.00012300 | 905.68016806 | 0.11139866 |
0.00012400 | 1971.45349999 | 0.24446023 |
0.00012500 | 1012.86619834 | 0.12660827 |
0.00012600 | 1260.23540983 | 0.15878966 |
0.00012700 | 2092.53829267 | 0.26575236 |
0.00012800 | 902.5098387 | 0.11552125 |
0.00012900 | 2013.93696 | 0.25979786 |
0.00013000 | 816.21476687 | 0.10610791 |
0.00013100 | 2150.67519683 | 0.28173845 |
0.00013200 | 1959.76554687 | 0.25868905 |
0.00013240 | 522221.19455836 | 69.14208615 |
0.00013300 | 1272.70874209 | 0.16927026 |
价格 | JNT | RUR |
---|
0.00008100 | 559.01824284 | 0.04528047 |
0.00008000 | 2430.27575 | 0.19442206 |
0.00007900 | 2403.70987341 | 0.18989307 |
0.00007800 | 2448.77743589 | 0.19100463 |
0.00007700 | 2541.35000 | 0.19568395 |
0.00007600 | 2317.09697368 | 0.17609936 |
0.00007500 | 2354.47400 | 0.17658555 |
0.00007400 | 2302.69554054 | 0.17039946 |
0.00007300 | 2307.68424657 | 0.16846094 |
0.00007201 | 138869.60144498 | 10.0000000 |
0.00007200 | 2317.37486111 | 0.16685098 |
0.00007119 | 842815.00211 | 60.0000000 |
0.00007100 | 2317.9656338 | 0.16457555 |
0.00007000 | 16443.48485713 | 1.15104393 |
0.00006900 | 2160.34144927 | 0.14906355 |
0.00006800 | 1514.04411764 | 0.10295499 |
0.00006700 | 16438.34985073 | 1.10136943 |
0.00006609 | 13096.4083787 | 0.86554162 |
0.00006603 | 15943.19995456 | 1.05272949 |
0.00006600 | 6157.13999999 | 0.40637123 |
0.00006003 | 16658.33749791 | 0.99999999 |
0.00006002 | 360000.000 | 21.6072000 |
0.00006001 | 16663.88935177 | 0.99999999 |
0.00006000 | 1500000.00 | 90.0000000 |
0.00005929 | 1011975.03795 | 60.0000000 |
0.00005603 | 118788.6755845 | 6.65572949 |
0.00005218 | 479110.77041011 | 24.99999999 |
0.00005001 | 59992.00159968 | 3.00019999 |
0.00004604 | 1000000.00 | 46.0400000 |
0.00004603 | 22870.50821203 | 1.05272949 |
0.00004218 | 592697.96111901 | 24.99999999 |
0.00004001 | 49987.5031242 | 1.99999999 |
0.00004000 | 12499999.99999999 | 499.99999999 |
0.00003663 | 546000.54600054 | 19.99999999 |
0.00003603 | 29218.13746877 | 1.05272949 |
0.00003218 | 776880.04972032 | 24.99999999 |
0.00003001 | 66644.45184938 | 1.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002603 | 40442.93096427 | 1.05272949 |
0.00002547 | 39261.8767177 | 0.99999999 |
0.00002218 | 1127141.56898106 | 24.99999999 |
0.00002200 | 54545.45454544 | 1.19999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001603 | 65672.45745477 | 1.05272949 |
0.00001300 | 15384.61538461 | 0.19999999 |
0.00001218 | 2052545.15599343 | 24.99999999 |
0.00001200 | 2000000.00 | 24.0000000 |
0.00001113 | 359388.25965858 | 3.99999132 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001001 | 100000.000 | 1.00100000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | JNT |
---|
07:00:59 | SELL | 0.00008100 | 48823.69780654 |
07:00:59 | SELL | 0.00008100 | 1674.34467749 |
20:17:45 | SELL | 0.00008100 | 493.1316188 |
20:17:45 | SELL | 0.00008200 | 2417.05292682 |
20:17:29 | SELL | 0.00008300 | 2410.90216867 |
20:17:26 | SELL | 0.00008400 | 2274.60928571 |
20:17:24 | SELL | 0.00008500 | 2404.30400 |
00:37:58 | SELL | 0.00008600 | 2398.59093023 |
00:37:58 | SELL | 0.00008700 | 2279.54206896 |
00:37:58 | SELL | 0.00008800 | 2271.01102272 |
03:20:53 | SELL | 0.00008900 | 2008.55112359 |
03:20:53 | SELL | 0.00008901 | 21230.26197057 |
03:20:53 | SELL | 0.00009000 | 2377.43511111 |
03:20:53 | SELL | 0.00009100 | 43956.04395604 |
03:20:53 | SELL | 0.00009100 | 2350.2810989 |
05:19:01 | SELL | 0.00009200 | 1000.20130293 |
05:19:01 | SELL | 0.00009300 | 1437.56956989 |
05:19:01 | SELL | 0.00009400 | 1210.84648936 |
05:19:01 | SELL | 0.00009400 | 118.28338088 |
01:04:10 | SELL | 0.00009400 | 1071.05268294 |
01:04:09 | SELL | 0.00009500 | 1214.41010526 |
01:04:09 | SELL | 0.00009500 | 1231.51242105 |
01:04:07 | SELL | 0.00009600 | 1354.27177083 |
20:58:47 | BUY | 0.00009900 | 1318.49680706 |
20:58:44 | BUY | 0.00009800 | 1181.95267269 |
20:58:44 | BUY | 0.00009800 | 341.1981994 |
20:58:32 | BUY | 0.00009800 | 857.39969533 |
20:58:32 | BUY | 0.00009700 | 1178.10063829 |
20:58:32 | BUY | 0.00009700 | 1157.17202127 |
20:58:30 | BUY | 0.00009600 | 1398.22710252 |
20:58:30 | BUY | 0.00009600 | 296.72012949 |
18:58:03 | SELL | 0.00009200 | 415.7054362 |
18:58:03 | SELL | 0.00009300 | 1398.2272043 |
18:56:09 | BUY | 0.00009600 | 1359.96169846 |
18:56:09 | BUY | 0.00009500 | 1376.6897826 |
18:01:08 | SELL | 0.00009200 | 1376.6897826 |
18:01:08 | SELL | 0.00009300 | 1656.68182795 |
18:01:08 | SELL | 0.00009400 | 1178.10063829 |
18:01:08 | SELL | 0.00009400 | 1157.17202127 |
09:22:43 | SELL | 0.00009500 | 1181.95273684 |
09:22:43 | SELL | 0.00009500 | 1198.59789473 |
09:22:43 | SELL | 0.00009600 | 1593.85729166 |
09:22:42 | SELL | 0.00009700 | 1296.33639175 |
04:14:04 | SELL | 0.00009800 | 1434.22795918 |
04:14:04 | SELL | 0.00010000 | 261.91590138 |
22:04:25 | SELL | 0.00010000 | 1525.96934246 |
21:42:25 | SELL | 0.00010000 | 237.96015616 |
21:42:25 | SELL | 0.00010000 | 1831.96020 |
16:10:39 | SELL | 0.00010100 | 1238.60742574 |
16:10:39 | SELL | 0.00010100 | 1479.75623762 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。