余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • EMC / USD
  • Last: 0.00017000
  • 24High: 0.00017000
  • 24Low: 0.00017000
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000170
买
0.00016990
手续费: 0.00000000 USD
数量:
EMC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 EMC USD
0.0001699015000.00002.54850000
0.000170006451.380138711.09673462
0.0002231118873.859704314.21094683
0.0002231215273.752643.40787968
0.0002553513369.900583.41400411
0.000294785037.214918521.48487021
0.000299264545.495868141.36028509
0.000379968372.677163.18128241
0.00042998735.273563720.31615292
0.00049010207.784956290.10183540
0.00051008203.456031650.10377885
0.00052008213.666764630.11112381
0.00053008193.243241930.10243437
0.0005400822272.7826025512.02908442
0.00055008205.378087920.11297437
0.00056008213.389563190.11951522
0.00056036206.938966140.11596031
0.00057008206.938966140.11797176
0.00058008194.933252680.11307688
0.00059008181.284755740.10697250
0.00060080212.638126220.12775298
0.00061008172.933562260.10550330
0.00062008208.150446390.12906992
0.00063008193.207900530.12173643
0.00064008165.138296540.10570172
0.00065008201.570655860.13103705
0.00066008200.373811110.13226274
0.00066044553.942998930.36584611
0.00067008203.119753490.13610648
0.00068008203.076158940.13810803
0.00069008203.057734140.14012608
0.00070080203.201552630.14240364
0.00071080202.679139740.14406433
0.00071363171.583225080.12244693
0.00072080201.0000000.14488080
0.00073080201.0000000.14689080
0.00073634171.583225080.12634359
0.00074080201.0000000.14890080
0.00075080201.0000000.15091080
0.00076080201.0000000.15292080
0.00076343171.583225080.13099178
0.00077080201.0000000.15493080
0.00077136171.583225080.13235243
0.00078080201.0000000.15694080
0.00078871171.583225080.13532940
0.00079080201.0000000.15895080
0.00080037201.0000000.16087437
0.00080247171.583225080.13769039
0.00081037201.0000000.16288437
0.00082037201.0000000.16489437
卖
0.00010105
余额: 0.00000000 EMC
数量:
EMC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 EMC USD
0.000101059896.091044020.99999999
0.000101041979.414093980.20000000
0.0001000548542.134744014.85664058
0.00001150100000.0001.15000000
0.000011298866.253321520.10009999
0.0000112210000.00000.11220000
0.00000300500000.0001.50000000
0.0000027536381.411081810.10004888
0.0000027440145.985401450.10999999
0.00000112100000.0000.11200000
0.0000000520000000.01.00000000
0.000000042500427.77470.10001711
0.000000034000000.000.12000000
0.0000000210700000.00.21400000
0.0000000110000000.00.10000000
交易历史
时间 价格
EMC [C]
需要登录.
时间 价格 EMC
14:58:38 BUY 0.16599100 24.09769204
09:58:13 BUY 0.16615100 24.07448646
16:38:34 BUY 0.16615100 90.27932422
11:02:14 BUY 0.03750649 15.19008982
11:02:11 SELL 0.03750649 2.66620598
11:02:10 SELL 0.03750649 26.66205248
04:57:11 SELL 0.08000000 1.28000000
06:20:25 BUY 0.19047988 18.0000000
17:28:59 BUY 0.17000000 2.93312739
17:19:15 SELL 0.09000000 2.93312739
14:18:43 BUY 0.18999930 24.70779161
14:15:31 BUY 0.18999994 53.25180753
14:14:01 BUY 0.18999994 12.86263602
14:12:59 BUY 0.18999994 54.90535963
14:11:55 BUY 0.18999994 24.70244522
14:11:55 BUY 0.13000000 0.00769231
14:11:10 SELL 0.13000000 0.84615384
11:32:02 BUY 0.19047934 10.81661984
11:30:36 SELL 0.06000000 1.83333333
11:29:20 BUY 0.12999999 32.22221864
11:29:17 BUY 0.13000000 0.84610769
11:27:23 BUY 0.19047500 49.54903654
11:26:00 BUY 0.19047700 11.28502454
11:24:00 BUY 0.19047900 4.81703234
11:23:38 BUY 0.19047900 96.64180775
11:22:55 BUY 0.19047902 27.01353991
11:21:40 BUY 0.19047400 53.09878413
11:19:43 BUY 0.19047920 1.21710986
11:18:35 BUY 0.19047940 52.86630242
11:06:39 BUY 0.18000000 1.04146325
11:06:39 BUY 0.17999999 24.86552293
00:35:52 SELL 0.19047940 0.52551614
00:35:52 SELL 0.19047940 0.52551614
00:35:52 SELL 0.19047940 0.00000315
00:35:49 SELL 0.19047940 0.53023791
00:31:16 BUY 0.18000000 1.23520878
00:31:16 BUY 0.17999999 9.25212011
15:39:00 BUY 0.08094120 4.14597745
15:39:00 BUY 0.08094118 20.00341629
15:39:00 BUY 0.07281001 0.21293322
02:57:09 BUY 0.07281001 25.73183678
02:57:09 BUY 0.07280375 2.92139902
02:57:09 BUY 0.07280374 41.2030000
02:53:43 BUY 0.07280375 7.12873255
02:53:43 BUY 0.07280374 49.70606336
01:27:50 SELL 0.03234029 20.0000000
01:27:50 SELL 0.03265568 61.2450900
01:27:50 SELL 0.03300000 5.00000000
01:27:49 SELL 0.03300001 90.90906336
18:29:25 SELL 0.05000002 0.00341629
聊天室
ENRUDECNAR

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

lbrahim90 L0: hvnbnb.

lbrahim90 L0: gc nj. bbfv nk n.

lbrahim90 L0: b, nn vjmohc. nn. bnm

lbrahim90 L0: ahmedfox7, how do you do?

lbrahim90 L0: Vladickk123, hi hello

lbrahim90 L0: ahmedfox7, yyes ok man

lbrahim90 L0: Ammar123a, hello how are you

lbrahim90 L0: ahmedfox7, when airdrop

lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?

lbrahim90 L0: ayob ais been are you no?

lbrahim90 L0: malik you stubed

lbrahim90 L0: jayenge05, what is your name.

lbrahim90 L0: jayenge05, i kno you

lbrahim90 L0: hi may name ais

lbrahim90 L0: mandobro, hi hello go out

lbrahim90 L0: is am are you eaht

lbrahim90 L0: Vladickk123, been nor are be

lbrahim90 L0: ahmedfox7, bbeeno vg lala ase

lbrahim90 L0: Vladickk123, kiil oout are you

lbrahim90 L0: hello hi ay name ai 2

lbrahim90 L0: Vladickk123, i dont no3

lbrahim90 L0: Vladickk123, mohammmed na6

lbrahim90 L0: YOschk1nKot, hi my name 8

lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9

lbrahim90 L0: ahmo nahe hakae 10

lbrahim90 L0: mandobro, what is your name 11

lbrahim90 L0: ggaher anaser mota anaeez 12

lbrahim90 L0: ahmedfox7, hi mai hhhh no 13

lbrahim90 L0: lbrahim90, yes this is 14

lbrahim90 L0: mandobro, whhat is this? 15

lbrahim90 L0: Vladickk123, hi my name is yoir name 16

lbrahim90 L0: Vladickk123, hi hello 17

lbrahim90 L0: Vladickk123, yes yes are you 18

lbrahim90 L0: lbrahim90, amged are no19 no mother

lbrahim90 L0: godbye let me

lbrahim90 L0: hicb. v

发送