余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • DOGSton / RUR
  • Last: 0.01272031
  • 24High: 0.01272032
  • 24Low: 0.01272031
  • 24V: 30 DOGSton
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.012750.01280.012850.01290204060
买
0.01499900
手续费: 0.00000000 RUR
数量:
DOGSton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGSton RUR
0.01499900 1370.87775656 20.56179547
0.01500000 5445.6288323 81.68443248
0.01500100 8.00000000 0.12000800
0.01552119 30608.80675691 475.08510534
0.01567641 100.000000 1.56764100
0.01583317 100.000000 1.58331700
0.01599150 100.000000 1.59915000
0.01600000 524.3514605 8.38962336
0.01615142 100.000000 1.61514200
0.01631293 100.000000 1.63129300
0.01647606 100.000000 1.64760600
0.01664082 100.000000 1.66408200
0.01680723 100.000000 1.68072300
0.01697530 100.000000 1.69753000
0.01712346 15.0000000 0.25685190
0.01714506 100.000000 1.71450600
0.01723457 25.0000000 0.43086425
0.01731651 100.000000 1.73165100
0.01734568 25.0000000 0.43364200
0.01745679 25.0000000 0.43641975
0.01748967 100.000000 1.74896700
0.01756789 25.0000000 0.43919725
0.01766457 100.000000 1.76645700
0.01767890 25.0000000 0.44197250
0.01778900 25.0000000 0.44472500
0.01784121 100.000000 1.78412100
0.01789000 25.0000000 0.44725000
0.01790000 25.0000000 0.44750000
0.01801000 25.0000000 0.45025000
0.01801963 100.000000 1.80196300
0.01810100 25.0000000 0.45252500
0.01819982 100.000000 1.81998200
0.01833335 10000.0000 183.333500
0.01838182 100.000000 1.83818200
0.01856564 100.000000 1.85656400
0.01875129 100.000000 1.87512900
0.01893881 100.000000 1.89388100
0.01912820 100.000000 1.91282000
0.01931948 100.000000 1.93194800
0.01951267 100.000000 1.95126700
0.01970780 100.000000 1.97078000
0.01990488 100.000000 1.99048800
0.02000000 4400.27071181 88.00541423
0.02010393 100.000000 2.01039300
0.02030497 100.000000 2.03049700
0.02050802 100.000000 2.05080200
0.02071310 100.000000 2.07131000
0.02092023 100.000000 2.09202300
0.02099999 473.27353364 9.93873947
0.02112943 100.000000 2.11294300
卖
0.01272031
余额: 0.00000000 DOGSton
数量:
DOGSton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGSton RUR
0.01272031 5601.4912159 71.25270472
0.01259436 1033.42527528 13.01532994
0.01246967 100.000000 1.24696700
0.01234621 100.000000 1.23462100
0.01222397 100.000000 1.22239700
0.01210294 100.000000 1.21029400
0.01198311 100.000000 1.19831100
0.01186446 100.000000 1.18644600
0.01180000 10.0000000 0.11800000
0.01174699 100.000000 1.17469900
0.01170000 10.0000000 0.11700000
0.01163068 100.000000 1.16306800
0.01160000 10.0000000 0.11600000
0.01151553 100.000000 1.15155300
0.01150000 10.0000000 0.11500000
0.01140151 100.000000 1.14015100
0.01140000 10.0000000 0.11400000
0.01130000 10.0000000 0.11300000
0.01128863 100.000000 1.12886300
0.01120000 10.0000000 0.11200000
0.01117686 100.000000 1.11768600
0.01110000 10.0000000 0.11100000
0.01108000 10.0000000 0.11080000
0.01106620 100.000000 1.10662000
0.01106000 10.0000000 0.11060000
0.01104000 10.0000000 0.11040000
0.01102000 10.0000000 0.11020000
0.01100000 3646.36363636 40.10999999
0.01099000 10.0000000 0.10990000
0.01098000 10.0000000 0.10980000
0.01097000 10.0000000 0.10970000
0.01096000 10.0000000 0.10960000
0.01095663 100.000000 1.09566300
0.01095000 10.0000000 0.10950000
0.01094000 10.0000000 0.10940000
0.01093000 10.0000000 0.10930000
0.01092000 10.0000000 0.10920000
0.01091000 10.0000000 0.10910000
0.01090000 1010.00000 11.0090000
0.01084820 690.68969968 7.49274000
0.01084815 100.000000 1.08481500
0.01080000 10.0000000 0.10800000
0.01075000 10.0000000 0.10750000
0.01074074 100.000000 1.07407400
0.01070000 10.0000000 0.10700000
0.01065000 10.0000000 0.10650000
0.01063440 100.000000 1.06344000
0.01060000 10.0000000 0.10600000
0.01055000 10.0000000 0.10550000
0.01052911 100.000000 1.05291100
交易历史
时间 价格
DOGSton [C]
需要登录.
时间 价格 DOGSton
19:15:22 SELL 0.01272031 22.0000000
19:15:22 SELL 0.01272032 8.00000000
19:36:16 SELL 0.01272031 39.75966163
19:36:16 SELL 0.01284751 0.24033837
18:31:12 SELL 0.01284751 119.70958458
18:18:16 SELL 0.01284751 343.81792543
17:55:18 SELL 0.01284751 351.53958581
17:48:12 SELL 0.01284751 53.15975191
17:44:14 SELL 0.01284751 6.52685399
17:44:13 SELL 0.01284751 46.63309726
07:32:13 SELL 0.01284751 50.0000000
21:51:57 SELL 0.01284751 3.36690274
21:51:57 SELL 0.01297599 6.63309726
21:51:40 SELL 0.01297599 93.36690274
21:51:40 SELL 0.01310575 0.89638681
21:51:40 SELL 0.01323680 0.04314330
21:36:34 SELL 0.01323680 99.9568567
21:36:34 SELL 0.01330000 50.0000000
21:36:34 SELL 0.01333333 54842.04118258
21:36:34 SELL 0.01333700 491.00196072
21:04:22 BUY 0.01552119 11.63619749
21:03:37 SELL 0.01333700 8.99803928
21:03:02 BUY 0.01552119 70.21347078
21:03:02 BUY 0.01536752 100.000000
21:03:02 BUY 0.01521537 50.0000000
16:07:44 BUY 0.01521537 50.0000000
09:26:39 SELL 0.01333333 43.33036907
09:26:30 SELL 0.01333333 43.76430847
09:11:48 SELL 0.01333333 805.81055627
08:17:12 SELL 0.01333333 2334.9916859
08:16:11 SELL 0.01333333 286.35861389
08:15:44 SELL 0.01333333 168.15188778
08:15:22 SELL 0.01333333 502.0502971
08:14:56 SELL 0.01333333 538.14747388
08:14:36 SELL 0.01333333 521.88100057
08:14:03 SELL 0.01333333 711.1787995
08:14:00 SELL 0.01333333 1108.13220494
08:13:58 SELL 0.01333333 13152.38449067
08:13:57 SELL 0.01333333 6576.19224533
08:13:56 SELL 0.01333333 1311.17365881
08:13:54 SELL 0.01333333 6328.20326384
08:13:54 SELL 0.01333334 551.87775656
08:13:54 SELL 0.01333335 47.11672696
08:13:54 SELL 0.01335000 50.0000000
08:13:54 SELL 0.01336917 100.000000
08:13:54 SELL 0.01340000 50.0000000
08:13:54 SELL 0.01345000 50.0000000
08:13:54 SELL 0.01350000 50.0000000
08:13:54 SELL 0.01350286 100.000000
08:13:54 SELL 0.01355000 50.0000000
聊天室
ENRUDECNAR

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

lbrahim90 L0: hvnbnb.

lbrahim90 L0: gc nj. bbfv nk n.

lbrahim90 L0: b, nn vjmohc. nn. bnm

lbrahim90 L0: ahmedfox7, how do you do?

lbrahim90 L0: Vladickk123, hi hello

lbrahim90 L0: ahmedfox7, yyes ok man

lbrahim90 L0: Ammar123a, hello how are you

lbrahim90 L0: ahmedfox7, when airdrop

lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?

lbrahim90 L0: ayob ais been are you no?

lbrahim90 L0: malik you stubed

lbrahim90 L0: jayenge05, what is your name.

lbrahim90 L0: jayenge05, i kno you

lbrahim90 L0: hi may name ais

lbrahim90 L0: mandobro, hi hello go out

lbrahim90 L0: is am are you eaht

lbrahim90 L0: Vladickk123, been nor are be

lbrahim90 L0: ahmedfox7, bbeeno vg lala ase

lbrahim90 L0: Vladickk123, kiil oout are you

lbrahim90 L0: hello hi ay name ai 2

lbrahim90 L0: Vladickk123, i dont no3

lbrahim90 L0: Vladickk123, mohammmed na6

lbrahim90 L0: YOschk1nKot, hi my name 8

lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9

lbrahim90 L0: ahmo nahe hakae 10

lbrahim90 L0: mandobro, what is your name 11

lbrahim90 L0: ggaher anaser mota anaeez 12

lbrahim90 L0: ahmedfox7, hi mai hhhh no 13

lbrahim90 L0: lbrahim90, yes this is 14

lbrahim90 L0: mandobro, whhat is this? 15

lbrahim90 L0: Vladickk123, hi my name is yoir name 16

lbrahim90 L0: Vladickk123, hi hello 17

lbrahim90 L0: Vladickk123, yes yes are you 18

lbrahim90 L0: lbrahim90, amged are no19 no mother

lbrahim90 L0: godbye let me

lbrahim90 L0: hicb. v

发送