货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02854702 | - 2.3% | 1901.2 | Ethereum |
ZEC | 0.00036855 | - 4.3% | 437.9 | Zcash |
LTC | 0.00132406 | - 2.4% | 196.1 | Litecoin |
ETC | 0.00021763 | - 0.8% | 122.9 | EthereumClassic |
DASH | 0.00028560 | - 1.4% | 100.1 | DASH |
DOGE-BTC | 0.00000242 | - 5.5% | 13.3 | Dogecoin |
XRP-BTC | 0.00002597 | - 3.1% | 11.3 | Ripple |
ETH-BTC | 0.02846604 | - 2.6% | 7.5 | Ethereum |
SHIB-USDTb | T0.00001490 | - 5.1% | 7.1 | SHIBA INU |
WDOGE | D1.01000000 | 0% | 6.3 | Wrapped DogeCoin |
BCHABC | 0.00015520 | - 2.1% | 5.5 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 2% | 4.2 | Tron Token |
DOGE | 0.00000243 | - 4% | 1.7 | Dogecoin |
FLOKIb-USDTb | T0.00009043 | - 6.7% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T95214.26 | - 0.7% | 1.3 | Bitcoin |
BTC-USDTb | T95742.79 | - 0.8% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.72671357 | + 1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00672709 | - 2.9% | 0.9 | BNB BSC |
ETH-USDT | T2722.6528538 | - 3.3% | 0.7 | Ethereum |
DOGE-ETH | E0.00008514 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00254198 | - 0.3% | 0.4 | BONUS |
TONb-BTC | 0.00003912 | + 0.2% | 0.4 | TON BEP20 |
ETH-USDC | 2715.0970059 | - 3.6% | 0.4 | Ethereum |
DOGE-USDT | T0.23145400 | - 5.9% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
TRX | 0.00000257 | + 2.4% | 0.3 | Tron Token |
WBNB-BTC | 0.00673779 | - 2.9% | 0.3 | WBNB BEP20 |
BTC-USDT | T95446.81 | - 1.1% | 0.3 | Bitcoin |
BTC-RUR | R8742967.00 | - 0.3% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
DOGE-WRUB | 8.76712207 | - 1.9% | 0.2 | Dogecoin |
LTC-BTC | 0.00130249 | - 3% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02478710 | + 1% | 0.2 | YOSTEP |
BTC | T95900.00 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R249540.73 | - 1.6% | 0.2 | Ethereum |
BTC-WRUB | 3553008.1350 | + 1.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8710000.00 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R91.24 | + 1.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4661.4214702 | - 1.5% | 0.1 | Litecoin |
- DCR / RUR
- Last: 708.00100002
- 24High: 708.00100002
- 24Low: 708.00100002
- 24V: 0 DCR
价格 | DCR | RUR |
---|
1040.00000000 | 0.03942856 | 41.0057024 |
1100.00000000 | 0.00219646 | 2.41610600 |
1170.00000000 | 0.01115376 | 13.0498992 |
1200.00000000 | 0.00080354 | 0.96424800 |
1299.99999999 | 0.00179000 | 2.32699999 |
1300.00000000 | 0.00742536 | 9.65296800 |
1400.00000000 | 0.00100000 | 1.40000000 |
1498.99998888 | 0.00110987 | 1.66369511 |
1500.00000000 | 0.73399752 | 1100.99628 |
1560.00000000 | 0.00038844 | 0.60596640 |
1599.99000000 | 0.90000000 | 1439.99100 |
1599.99700000 | 0.03300000 | 52.7999010 |
1599.99800000 | 0.05000000 | 79.9999000 |
1599.99900000 | 0.03100000 | 49.5999690 |
1600.00000000 | 1.00000000 | 1600.00000 |
1690.00000000 | 0.00030000 | 0.50700000 |
1795.00000000 | 0.00010000 | 0.17950000 |
1800.00000000 | 1.02777777 | 1849.999986 |
1820.00000000 | 0.00030000 | 0.54600000 |
1909.00000000 | 0.00123291 | 2.35362519 |
1950.00000000 | 0.00030000 | 0.58500000 |
2000.00000000 | 1.02388251 | 2047.76502 |
2080.00000000 | 0.00030000 | 0.62400000 |
2200.00000000 | 1.00000000 | 2200.00000 |
2210.00000000 | 0.00023711 | 0.52401310 |
2300.00000000 | 0.02173913 | 49.9999990 |
2327.17320636 | 0.00108352 | 2.52153871 |
2340.00000000 | 0.00030000 | 0.70200000 |
2470.00000000 | 0.00038844 | 0.95944680 |
2499.00000000 | 2.49884683 | 6244.61822817 |
2500.00000000 | 2.05607195 | 5140.179875 |
2600.00000000 | 22.00498289 | 57212.955514 |
2730.00000000 | 0.00077544 | 2.11695120 |
2800.00000000 | 0.03333333 | 93.3333240 |
2860.00000000 | 0.00064373 | 1.84106780 |
2900.00000000 | 0.00100000 | 2.90000000 |
2990.00000000 | 0.00057132 | 1.70824680 |
3000.00000000 | 0.03333333 | 99.9999900 |
3120.00000000 | 0.00047292 | 1.47551040 |
3250.00000000 | 0.00044799 | 1.45596750 |
3300.00000000 | 0.02500000 | 82.5000000 |
3500.00000000 | 0.02500000 | 87.5000000 |
3800.00000000 | 0.02500000 | 95.0000000 |
3909.00000000 | 0.00023291 | 0.91044519 |
3990.00000000 | 0.00100000 | 3.99000000 |
3994.00000000 | 0.06360208 | 254.02670752 |
4000.00000000 | 0.09229611 | 369.184440 |
4012.00000005 | 0.02000000 | 80.2400000 |
4022.57607392 | 0.00100000 | 4.02257607 |
4062.80183466 | 0.00100000 | 4.06280183 |
价格 | DCR | RUR |
---|
708.00100003 | 1.48599011 | 1052.08248391 |
708.00100002 | 0.00385594 | 2.73000937 |
708.00100000 | 0.10000000 | 70.8001000 |
708.00000098 | 0.04237288 | 29.99999908 |
708.00000000 | 0.01272598 | 9.00999384 |
707.00000000 | 0.00893203 | 6.31494521 |
701.00000000 | 0.00020296 | 0.14227496 |
700.10000000 | 0.00142836 | 0.99999483 |
700.01000098 | 0.00571420 | 3.99999714 |
700.01000000 | 0.00735936 | 5.15162559 |
700.00000000 | 1.00241506 | 701.690542 |
600.00000014 | 0.04166666 | 24.9999960 |
600.00000000 | 0.00084320 | 0.50592000 |
555.00000000 | 0.07368143 | 40.89319365 |
525.21000007 | 0.00026126 | 0.13721636 |
525.21000000 | 0.00100000 | 0.52521000 |
520.00000000 | 0.00392307 | 2.03999640 |
503.48844231 | 0.11917000 | 60.00071767 |
500.15879276 | 0.11996000 | 59.99904877 |
500.10000000 | 0.00199960 | 0.99999996 |
500.00000000 | 0.00022000 | 0.11000000 |
408.00000000 | 0.00245098 | 0.99999984 |
407.00031000 | 0.00250000 | 1.01750077 |
407.00000010 | 0.00245700 | 0.99999900 |
400.00000000 | 0.00250000 | 1.00000000 |
375.73492048 | 0.13307253 | 49.99999647 |
320.30000000 | 0.00156103 | 0.49999790 |
320.00000000 | 0.00156250 | 0.50000000 |
300.10000000 | 0.00333222 | 0.99999922 |
275.73510000 | 0.18133346 | 49.99999972 |
251.00000000 | 0.00398406 | 0.99999906 |
250.10000000 | 0.00199920 | 0.49999992 |
250.00000000 | 0.00044000 | 0.11000000 |
207.00000010 | 0.00483091 | 0.99999837 |
181.00000000 | 0.00552486 | 0.99999966 |
180.00000000 | 2.50000000 | 450.000000 |
175.73492048 | 0.28451943 | 49.9999994 |
107.00000010 | 0.01869158 | 1.99999906 |
101.00000000 | 0.00990099 | 0.99999999 |
100.00000000 | 0.01000000 | 1.00000000 |
75.73492048 | 0.67340137 | 50.9999992 |
65.73492048 | 0.76063072 | 49.99999989 |
57.00000010 | 0.01754385 | 0.99999945 |
55.73492048 | 0.89710363 | 49.99999948 |
45.73492048 | 1.11512164 | 50.99999953 |
37.00000010 | 0.02702702 | 0.99999974 |
35.73492048 | 1.39919158 | 49.99999984 |
25.73492048 | 1.98174305 | 50.9999998 |
17.00000010 | 0.11764704 | 1.99999969 |
15.73492048 | 3.17764554 | 49.99999988 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DCR |
---|
07:26:10 | SELL | 708.00100002 | 0.00016101 |
05:03:39 | BUY | 885.00125002 | 0.00104051 |
12:14:29 | SELL | 708.00100001 | 0.01400989 |
12:14:29 | SELL | 708.00100001 | 0.06528869 |
12:14:29 | SELL | 708.00100002 | 0.00104051 |
07:58:41 | BUY | 885.00000125 | 0.00080587 |
16:09:25 | SELL | 708.00100001 | 0.02081017 |
07:13:22 | SELL | 708.00100001 | 0.03005571 |
12:51:35 | SELL | 708.000001 | 0.88384543 |
12:51:08 | SELL | 734.000000 | 0.00100000 |
12:51:08 | SELL | 735.000000 | 0.00100000 |
12:51:08 | SELL | 800.000000 | 0.00047128 |
12:51:08 | SELL | 800.000000 | 0.00047599 |
12:51:08 | SELL | 800.000000 | 0.00048078 |
12:51:08 | SELL | 800.000000 | 0.00064579 |
12:51:08 | SELL | 800.000000 | 0.00082568 |
12:51:08 | SELL | 800.000000 | 0.00050035 |
12:51:08 | SELL | 800.000000 | 0.00050536 |
12:51:07 | SELL | 800.000000 | 0.00051045 |
12:51:07 | SELL | 800.000000 | 0.00051554 |
12:51:07 | SELL | 800.000000 | 0.00052070 |
12:51:07 | SELL | 800.000000 | 0.00052593 |
12:51:07 | SELL | 800.000000 | 0.00053120 |
12:51:07 | SELL | 800.000000 | 0.00053653 |
12:51:07 | SELL | 800.00000001 | 0.00075120 |
12:51:07 | SELL | 800.010000 | 0.00019646 |
12:51:07 | SELL | 800.01000001 | 0.04366212 |
12:51:07 | SELL | 800.01000001 | 0.06249921 |
22:36:56 | SELL | 800.010000 | 0.00080354 |
23:37:44 | BUY | 1162.60020 | 0.00011000 |
23:34:31 | BUY | 1162.60020 | 0.00011000 |
23:31:36 | BUY | 1162.60020 | 0.00011000 |
17:56:22 | BUY | 1162.60020 | 0.00011000 |
17:49:26 | BUY | 1162.60020 | 0.00010000 |
12:05:39 | BUY | 1162.60020 | 0.00010000 |
18:45:13 | SELL | 800.00000001 | 0.00005467 |
18:45:13 | SELL | 801.000000 | 0.00100000 |
18:45:13 | SELL | 900.000000 | 0.00081330 |
18:45:13 | SELL | 900.000000 | 0.00082146 |
18:45:13 | SELL | 900.000000 | 0.00028058 |
01:02:17 | SELL | 900.000000 | 0.00091692 |
01:02:17 | SELL | 900.000000 | 0.00832150 |
01:02:15 | SELL | 901.000000 | 0.00110987 |
01:02:15 | SELL | 901.000000 | 0.00100000 |
01:02:12 | SELL | 1000.00000 | 0.00064756 |
01:02:12 | SELL | 1000.00000 | 0.00188780 |
11:39:02 | BUY | 1299.99999999 | 0.00011000 |
14:30:32 | BUY | 1299.99999999 | 0.00010000 |
22:13:33 | BUY | 1300.00000 | 0.00011000 |
22:06:44 | SELL | 1000.00000 | 0.00154054 |
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功