货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02765613 | + 0.9% | 1614.5 | Ethereum |
ZEC | 0.00033642 | - 3.6% | 396.8 | Zcash |
LTC | 0.00126697 | + 0.7% | 184.1 | Litecoin |
ETC | 0.00021919 | - 0.2% | 112.5 | EthereumClassic |
DASH | 0.00028667 | + 0.9% | 92.7 | DASH |
SHIB-USDTb | T0.00001669 | + 6.3% | 23.2 | SHIBA INU |
DOGE-BTC | 0.00000270 | + 2.3% | 15.2 | Dogecoin |
TRX-BTC | 0.00000250 | - 1.2% | 12.6 | Tron Token |
XRP-BTC | 0.00002520 | - 0.5% | 9.5 | Ripple |
BCHABC | 0.00017378 | + 2.5% | 9 | BitcoinCashABC |
BTC-USDTt | T97062.90 | + 1.4% | 4.5 | Bitcoin |
ETH-BTC | 0.02750921 | + 0.6% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009875 | + 5.6% | 4.3 | FLOKI BEP20 |
BNB-BTC | 0.00714187 | + 7.9% | 4.2 | BNB BSC |
BTC-USDT | T97233.50 | + 1.6% | 1.4 | Bitcoin |
ETH-USDT | T2676.4162128 | + 2.5% | 1.3 | Ethereum |
BTC-USDTb | T97246.96 | + 1.7% | 1.3 | Bitcoin |
WBNB-BTC | 0.00719769 | + 8.8% | 1.1 | WBNB BEP20 |
BTC | T97668.83 | + 3% | 0.7 | Bitcoin |
DOGE-USDT | T0.26225446 | + 3.5% | 0.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.6 | YoChat Token |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDC | 2675.6815414 | + 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00009777 | + 1.1% | 0.4 | Dogecoin |
LTC-WRUB | 4426.4164206 | - 2.2% | 0.3 | Litecoin |
BTC-RUR | R9297511.55 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
TRX | 0.00000254 | 0% | 0.3 | Tron Token |
LTC-BTC | 0.00126161 | + 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00243475 | + 0.1% | 0.2 | BONUS |
USDT-RUR | R96.14 | - 1.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 3558649.4577 | + 1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00006549 | - 0.2% | 0.2 | USDT ERC20 |
TONb-BTC | 0.00003869 | - 1% | 0.2 | TON BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003861 | - 1.6% | 0.2 | TON Coin |
BTC | R9339000.00 | - 0.5% | 0.1 | Bitcoin |
YO10-USDTt | T0.00039074 | + 0.1% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00032865 | - 4.5% | 0.1 | Zcash |
ETH | T2686.1225711 | + 2.7% | 0.1 | Ethereum |
- CRPS / RUR
- Last: 978.00000001
- 24High: 978.00000001
- 24Low: 978.00000001
- 24V: 0 CRPS
价格 | CRPS | RUR |
---|
1378.19214994 | 0.00026880 | 0.37045804 |
1422.04778270 | 0.00221512 | 3.15000648 |
1531.25434036 | 0.00147670 | 2.26120328 |
1531.25434037 | 0.00099195 | 1.51892774 |
1553.44275542 | 0.00066086 | 1.02660817 |
1750.63058809 | 0.00095542 | 1.67258747 |
1760.63058809 | 0.00036754 | 0.64710216 |
1774.99998888 | 0.00073837 | 1.31060674 |
1775.00000000 | 0.00445822 | 7.91334050 |
1865.19746593 | 0.00022167 | 0.41345832 |
1998.00000000 | 0.00021561 | 0.43078878 |
1998.05000000 | 0.00010858 | 0.21694826 |
2000.00000000 | 0.00138848 | 2.77696000 |
2280.63058809 | 0.00028386 | 0.64737979 |
2574.25742574 | 0.00031563 | 0.81251287 |
2777.00000000 | 0.00014987 | 0.41618899 |
2859.99999999 | 0.39004305 | 1115.52312299 |
2860.00000000 | 0.00047589 | 1.36104540 |
2900.00000000 | 0.00050000 | 1.45000000 |
2940.00000000 | 0.00034475 | 1.01356500 |
3111.00000000 | 0.00078616 | 2.44574376 |
3120.92556637 | 0.00100029 | 3.12183063 |
3510.92556637 | 0.00091206 | 3.20217477 |
3800.00000000 | 0.00024736 | 0.93996800 |
3840.33909327 | 0.00170427 | 6.54497470 |
3850.78317154 | 0.00029644 | 1.14152616 |
3900.00000000 | 0.00050000 | 1.95000000 |
3900.92556637 | 0.00124493 | 4.85637926 |
4100.00000000 | 0.00059853 | 2.45397300 |
4160.92556637 | 0.00015065 | 0.62684343 |
4399.99999970 | 0.00010000 | 0.43999999 |
4400.00000000 | 0.00022201 | 0.97684400 |
4500.00000000 | 0.00570305 | 25.6637250 |
4692.90040302 | 0.00100000 | 4.69290040 |
4700.00000000 | 0.00015230 | 0.71581000 |
4800.00000000 | 0.00010000 | 0.48000000 |
5000.00000000 | 0.12968850 | 648.442500 |
5765.20633996 | 0.00020000 | 1.15304126 |
5900.00000000 | 0.00100000 | 5.90000000 |
7856.00000000 | 0.00010100 | 0.79345600 |
7900.00000000 | 0.00050000 | 3.95000000 |
7929.09732067 | 0.00020000 | 1.58581946 |
7999.00000000 | 0.00070000 | 5.59930000 |
8000.00000000 | 0.10290535 | 823.242800 |
8114.12196820 | 0.00048654 | 3.94784490 |
8949.00000000 | 0.00010000 | 0.89490000 |
8998.99999964 | 0.00010000 | 0.89989999 |
9331.24026343 | 0.00048654 | 4.54002163 |
9340.00000000 | 0.00020000 | 1.86800000 |
9499.99999990 | 0.00010000 | 0.94999999 |
价格 | CRPS | RUR |
---|
978.00000001 | 0.00006707 | 0.06559446 |
978.00000000 | 0.00089619 | 0.87647382 |
977.88795417 | 0.00057789 | 0.56511166 |
977.88795413 | 0.00127108 | 1.24297382 |
896.71378088 | 0.00073272 | 0.65704012 |
869.00000000 | 0.00460299 | 3.99999831 |
868.40826718 | 0.00069463 | 0.60322243 |
829.00000001 | 0.00270038 | 2.23861502 |
829.00000000 | 0.00751401 | 6.22911429 |
781.00000000 | 0.00053788 | 0.42008428 |
750.00000000 | 0.00065636 | 0.49227000 |
701.00000000 | 0.00508498 | 3.56457098 |
657.00000098 | 0.04566210 | 29.99999974 |
657.00000000 | 0.07647284 | 50.24265588 |
652.77640300 | 0.00883985 | 5.77044548 |
651.00000000 | 0.00253609 | 1.65099459 |
650.00000000 | 0.18450604 | 119.928926 |
600.00000000 | 0.00166666 | 0.99999600 |
587.37499999 | 0.01191742 | 6.99999457 |
511.00000009 | 0.00195694 | 0.99999634 |
500.00000000 | 0.00022000 | 0.11000000 |
451.00000000 | 0.00563458 | 2.54119558 |
400.00000000 | 0.00250000 | 1.00000000 |
371.00000000 | 0.00269541 | 0.99999711 |
300.00000000 | 0.00133333 | 0.39999900 |
290.00000000 | 0.00344827 | 0.99999830 |
251.00000000 | 0.00398406 | 0.99999906 |
200.00000000 | 0.00500000 | 1.00000000 |
180.00000000 | 0.00555561 | 1.00000980 |
162.00000009 | 0.00617283 | 0.99999846 |
151.00000000 | 0.00662251 | 0.99999901 |
141.00000019 | 0.00709219 | 0.99999879 |
141.00000005 | 0.46099290 | 64.99999892 |
141.00000000 | 0.00071631 | 0.10099971 |
130.00000009 | 0.00769230 | 0.99999900 |
130.00000000 | 1.00100000 | 130.130000 |
100.00000000 | 0.00110000 | 0.11000000 |
90.00000000 | 0.01111111 | 0.99999990 |
30.00000000 | 0.03333333 | 0.99999990 |
10.00000000 | 0.10000000 | 1.00000000 |
1.35000011 | 0.08148023 | 0.10999831 |
1.35000000 | 0.37037037 | 0.49999999 |
1.12000001 | 13.50244796 | 15.12274185 |
1.12000000 | 0.89285714 | 0.99999999 |
1.00000029 | 0.99999971 | 0.99999999 |
1.00000009 | 0.11109999 | 0.11109999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.01111119 | 89.9993610 | 0.99999999 |
0.01111112 | 989.999208 | 10.99999999 |
0.01111111 | 9.90000099 | 0.10999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | CRPS |
---|
09:15:17 | SELL | 978.00000001 | 0.00095542 |
09:15:17 | SELL | 1177.88795413 | 0.00084912 |
09:15:17 | SELL | 1177.88795413 | 0.00014283 |
09:15:17 | SELL | 1300.00000 | 0.00026880 |
09:15:16 | SELL | 1350.00000 | 0.00066086 |
09:15:16 | SELL | 1354.33122161 | 0.02579142 |
09:15:16 | SELL | 1354.33122161 | 0.00036754 |
09:15:16 | SELL | 1354.33122162 | 0.00221512 |
09:15:16 | SELL | 1354.33122162 | 0.00073837 |
09:15:16 | SELL | 1354.33122162 | 0.00147670 |
23:31:06 | BUY | 1775.00000 | 0.00055079 |
23:31:06 | BUY | 1774.99999999 | 0.00086376 |
23:16:49 | BUY | 1774.99999999 | 0.00141455 |
23:03:41 | BUY | 1774.99999999 | 0.00038831 |
23:03:41 | BUY | 1760.63058809 | 0.00028386 |
23:03:41 | BUY | 1760.00000 | 0.00013521 |
23:03:41 | BUY | 1760.00000 | 0.00023230 |
23:03:41 | BUY | 1553.44275542 | 0.00057662 |
19:05:31 | BUY | 1378.19214994 | 0.00025457 |
21:05:24 | BUY | 1300.00000 | 0.23205875 |
21:04:11 | SELL | 1300.00000 | 0.00025457 |
22:44:33 | BUY | 1350.00000 | 0.10487950 |
21:16:24 | SELL | 1350.00000 | 0.00057662 |
17:53:55 | BUY | 1759.99999997 | 0.02615561 |
17:53:48 | BUY | 1553.44275542 | 0.00050312 |
17:53:38 | BUY | 1531.25434037 | 0.00065579 |
14:39:24 | BUY | 1378.19214994 | 0.00024109 |
14:37:11 | SELL | 1177.88795413 | 0.00065579 |
14:37:05 | SELL | 1300.00000 | 0.00024109 |
14:36:58 | SELL | 1350.00000 | 0.00050312 |
00:00:16 | BUY | 1531.25434037 | 0.00061679 |
23:57:29 | BUY | 1531.25430 | 0.00033938 |
22:43:54 | SELL | 977.88795417 | 0.00033938 |
22:43:53 | SELL | 978.000000 | 0.00013521 |
22:43:53 | SELL | 1177.88795413 | 0.00061679 |
22:43:49 | BUY | 1760.00000 | 0.00013249 |
22:43:49 | BUY | 1553.44275542 | 0.00043899 |
22:43:49 | BUY | 1553.44275542 | 0.00005958 |
22:43:49 | BUY | 1378.19214994 | 0.00022833 |
22:43:20 | SELL | 1300.00000 | 0.00022833 |
22:43:20 | SELL | 1350.00000 | 0.00043899 |
22:43:15 | BUY | 1553.44275542 | 0.00038303 |
22:43:15 | BUY | 1531.25434037 | 0.00047636 |
22:36:26 | BUY | 1378.19214994 | 0.00021624 |
22:34:41 | SELL | 978.000000 | 0.00036479 |
22:34:32 | SELL | 1177.88795413 | 0.00047636 |
22:34:25 | SELL | 1300.00000 | 0.00021624 |
22:34:18 | SELL | 1350.00000 | 0.00044261 |
15:54:29 | BUY | 1553.44275542 | 0.00038619 |
12:06:12 | BUY | 1531.25434037 | 0.00036790 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc