余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • BTCMerc20 / USD
  • Last: 39.61923233
  • 24High: 41.00000000
  • 24Low: 34.76793347
  • 24V: 62.79 USD
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:003537.54042.500.511.5
买
40.15468642
手续费: 0.00000000 USD
数量:
BTCM(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BTCM(e) USD
40.154686420.021388920.85886537
41.00000000.000558970.02291777
41.124787850.000100100.00411659
41.50000000.000466450.01935767
41.522128790.000100100.00415636
42.00000000.209925038.81685126
42.118140210.000100100.00421602
42.50000000.000258100.01096925
43.00000003.00046334129.01992362
43.42100000.026274301.14085638
43.50000000.000327830.01426060
44.00000000.000881650.03879260
44.50000000.000114640.00510148
44.999999990.022222220.99999989
45.00000000.000364220.01638990
45.999999990.021739130.99999997
46.00000000.000446410.02053486
46.50000000.000271460.01262289
46.999999990.021276590.99999972
47.00000000.000588350.02765245
47.50000000.000276200.01311950
47.77000000.000278620.01330967
47.999999990.020833330.99999983
48.00000000.000590500.02834400
48.50000000.000106040.00514294
48.999999990.020408160.99999983
49.00000000.000381260.01868174
49.50000000.000239490.01185475
49.51000000.000247730.01226511
49.94000000.4707327223.50839203
49.999999990.020000000.99999999
50.00000000.004700310.23501550
50.50000000.000220420.01113121
50.509466512.00000000101.01893302
50.999999990.019607840.99999983
51.00000000.004268150.21767565
51.24000000.000281180.01440766
51.999999990.019230760.99999951
52.00000000.003960090.20592468
52.512324880.010562950.55468506
52.512324970.019624151.03050974
53.00000000.004006230.21233019
53.98000001.0002144053.99157331
54.00000000.004085290.22060566
54.17000000.000217110.01176084
54.35000000.000216310.01175644
54.53000000.000212250.01157399
54.90000000.000496470.02725620
55.000000019.348124361064.1468398
55.259498940.010120870.55927420
卖
39.50000000
余额: 0.00000000 BTCM(e)
数量:
BTCM(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BTCM(e) USD
39.50000000.000556790.02199320
39.00000000.000917500.03578250
38.931213190.015871640.61790220
38.50000000.000587470.02261759
38.00000000.000951500.03615700
37.50000000.000286420.01074075
37.00000000.000702070.02597659
36.50000000.000746990.02726513
36.00000000.000900380.03241368
35.50000000.000325970.01157193
35.00000000.000773200.02706200
34.767933470.3194545511.10677454
34.50000000.000472800.01631160
34.00000000.000535930.01822162
33.50000000.000392960.01316416
33.00000000.000413160.01363428
32.50000000.000425660.01383395
32.00000000.000324810.01039392
31.50000000.000169470.00533830
31.00000000.000495920.01537352
30.50000000.000419900.01280695
30.00000000.000184180.00552540
29.975681890.000600840.01801058
27.70000000.001021580.02829776
27.50000000.000297220.00817355
27.468317560.024527190.67372064
27.40000000.000902230.02472110
27.30000000.000840720.02295165
27.20000000.001261210.03430491
27.10000000.001277110.03460968
27.00000000.001166680.03150036
26.000000010.000894580.02325908
25.05000000.041292031.03436535
25.00000000.050000001.25000000
24.000000980.004166670.10000008
24.00000000.416666669.99999984
23.00000000.043478260.99999998
21.00001000.004809520.10099996
20.75000000.029406590.61018674
20.00000000.050000001.00000000
16.92100000.005000000.08460500
16.74000000.005000000.08370000
13.00000000.002000000.02600000
12.50000000.002000000.02500000
12.05000001.0000000012.0500000
12.041686550.166090002.00000371
11.60000000.003000000.03480000
10.60000000.003000000.03180000
10.00000000.001666660.01666660
5.000000000.000200000.00100000
4.000000000.015000000.06000000
2.000000990.009999990.01999998
2.000000004.000000008.00000000
1.111675990.017990850.01999999
1.111675391.000000001.11167539
1.000000001.000200001.00020000
0.222011990.090085220.01999999
0.222011335.730000001.27212492
0.150005822.500000000.37501455
0.12300000200.00000024.6000000
0.122000000.003725980.00045456
0.1200000026.28441003.15412920
0.100000004.000000000.40000000
0.010000990.999901000.00999999
0.0100005010.00000000.10000500
0.0100000030.00000000.30000000
0.0010009910.048959950.01005890
0.00100000300.0000000.30000000
0.0003302930.287308760.01000359
0.00033021500.0000000.16510500
0.00033020100.0000000.03302000
0.00020000100.0000000.02000000
0.000100003000.000000.30000000
0.000090461105.560977220.10000904
0.0000100030000.00000.30000000
0.00000100301000.0000.30100000
0.000000121000000.000.12000000
0.000000112000000.000.22000000
0.000000103010000.000.30100000
0.0000000130000000.00.30000000
交易历史
时间 价格
BTCM(e) [C]
需要登录.
时间 价格 BTCM(e)
06:07:54 SELL 0.00048001 260.31800109
05:47:23 SELL 0.00048001 941.63061406
05:47:23 SELL 0.00049001 3.16751693
16:47:45 SELL 0.00049001 1017.21981307
23:32:31 SELL 0.00047624 1464.82259371
10:32:12 BUY 0.00130642 78.07596331
13:45:19 SELL 0.00047624 2538.1765156
19:05:13 SELL 0.00100000 3952.37019966
19:05:13 SELL 0.00100000 1976.18509983
19:13:58 SELL 0.00115500 325.58085622
19:13:26 SELL 0.00115500 2941.17647058
10:16:58 SELL 0.00115500 6228.55160556
10:16:00 SELL 0.00115501 771.44839444
08:30:54 SELL 0.00115501 94.34497532
21:23:59 SELL 0.00115500 110.000000
13:23:30 SELL 0.00115500 108.20442311
17:21:02 SELL 0.00115500 115.99543099
17:20:35 BUY 0.00115500 170.49121354
16:19:47 SELL 0.00100000 1000.00000
11:34:27 SELL 0.00100000 1726.82554936
15:31:55 SELL 0.00100000 292.87401675
15:31:55 BUY 0.00100000 1051.7451344
05:54:33 SELL 0.00110000 2030.87334379
05:54:21 SELL 0.00110000 2234.58120166
05:54:20 BUY 0.00110000 100.000000
05:54:20 BUY 0.00110000 180.000000
21:23:27 SELL 0.00055556 1000.00000
19:24:09 BUY 0.00055555 602.020000
19:22:52 SELL 0.00055554 401.2548361
19:20:16 SELL 0.00055554 268.63320838
19:19:17 SELL 0.00055554 298.07333624
19:14:22 SELL 0.00055554 470.84329772
19:07:31 SELL 0.00055554 424.0673812
09:29:29 BUY 0.00055554 10980.91606916
07:33:01 BUY 0.00055554 952.98245768
07:33:00 BUY 0.00055554 1003.13942913
14:16:50 BUY 0.00055553 1162.99849878
14:16:50 BUY 0.00049998 202.00808098
23:10:13 SELL 0.00027206 6300.00000
15:54:25 SELL 0.00027206 998.32047699
15:52:49 SELL 0.00035511 4.60503209
05:31:23 SELL 0.00035511 305.15813988
05:31:23 SELL 0.00036385 83.45337991
20:41:50 SELL 0.00036385 82.41899917
20:41:50 SELL 0.00041415 241.45840898
04:22:46 BUY 0.00055554 1086.97337649
10:16:40 SELL 0.00044444 132.92986302
10:16:40 SELL 0.00044444 96.59902743
10:03:05 BUY 0.00049999 400.000000
10:03:05 BUY 0.00044445 350.02812473
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送