货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02835329 | + 1.2% | 1684 | Ethereum |
ZEC | 0.00037553 | + 7.2% | 452.9 | Zcash |
LTC | 0.00142384 | + 9.7% | 174.7 | Litecoin |
ETC | 0.00021797 | + 0.4% | 120.2 | EthereumClassic |
DASH | 0.00028752 | + 1.3% | 84.6 | DASH |
XRP-BTC | 0.00002745 | + 4.3% | 18.3 | Ripple |
DOGE-BTC | 0.00000264 | + 2.4% | 10.7 | Dogecoin |
TRX-BTC | 0.00000252 | + 2.5% | 9.3 | Tron Token |
SHIB-USDTb | T0.00001540 | + 2.9% | 7.8 | SHIBA INU |
BCHABC | 0.00017999 | + 3.4% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02819002 | + 0.9% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00010626 | + 18.5% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T95779.49 | + 0.9% | 2.5 | Bitcoin |
BNB-BTC | 0.00680726 | + 1.3% | 2.2 | BNB BSC |
YO-BTC | 0.00823975 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC | T95990.00 | + 1.5% | 0.8 | Bitcoin |
BTC-USDT | T96003.33 | + 1.4% | 0.8 | Bitcoin |
TONb-BTC | 0.00003704 | - 3% | 0.7 | TON BEP20 |
ETH-USDT | T2702.5830301 | + 2.2% | 0.7 | Ethereum |
BTC-USDTb | T95720.81 | + 0.8% | 0.6 | Bitcoin |
WBNB-BTC | 0.00680718 | + 1.2% | 0.4 | WBNB BEP20 |
LTC-WRUB | 4871.5256036 | + 6.4% | 0.4 | Litecoin |
BTC-RUR | R8928000.30 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00009350 | + 1.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.25360342 | + 3.9% | 0.3 | Dogecoin |
ETH-USDC | 2711.6610696 | + 2.7% | 0.3 | Ethereum |
LTC-BTC | 0.00141731 | + 8.8% | 0.3 | Litecoin |
BONUS-DOGE | D0.00246855 | - 0.2% | 0.3 | BONUS |
USDT | R92.24 | - 2.8% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
BTC-WRUB | 3449008.0463 | - 2.3% | 0.3 | Bitcoin |
USDT-RUR | R92.70 | - 2.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003701 | - 3.4% | 0.3 | TON Coin |
BTC | R8900000.00 | - 1.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99651597 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R251274.40 | - 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 9.20530663 | - 0.9% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00037578 | + 5.9% | 0.1 | Zcash |
- BNTerc20 / RUR
- Last: 47.69707122
- 24High: 47.69707122
- 24Low: 47.69707122
- 24V: 0 BNT(e)
价格 | BNT(e) | RUR |
---|
48.35538206 | 5.34374290 | 258.39872955 |
51.78896650 | 0.00807289 | 0.41808662 |
65.61606229 | 0.07468420 | 4.90048311 |
65.61606230 | 3.86208488 | 253.41480209 |
98.00000000 | 0.23635281 | 23.16257538 |
99.00000000 | 0.00128571 | 0.12728529 |
100.00000000 | 1.06683382 | 106.683382 |
174.80000000 | 0.98706280 | 172.53857744 |
175.00000000 | 0.58362158 | 102.1337765 |
199.00000000 | 0.00100000 | 0.19900000 |
300.00000000 | 4.00000000 | 1200.00000 |
399.00000000 | 0.00050000 | 0.19950000 |
400.00000000 | 0.25000000 | 100.000000 |
498.00000000 | 0.07407407 | 36.88888686 |
554.16375221 | 0.19960079 | 110.61152273 |
599.00000000 | 1.07335918 | 642.94214882 |
600.00000000 | 0.16666666 | 99.9999960 |
630.00000000 | 0.72218714 | 454.9778982 |
650.00000000 | 0.07692307 | 49.9999955 |
650.52566993 | 1.00000000 | 650.52566993 |
747.99000000 | 0.06684581 | 49.99999742 |
750.00000000 | 3.01191733 | 2258.9379975 |
800.00000000 | 0.12500000 | 100.000000 |
870.00000000 | 0.05747126 | 49.9999962 |
980.00000000 | 0.05102040 | 49.9999920 |
999.00000000 | 0.00050000 | 0.49950000 |
1000.00000000 | 0.60000000 | 600.000000 |
1199.00000000 | 0.04170141 | 49.99999059 |
1500.00000000 | 0.03333333 | 49.9999950 |
1750.00000000 | 0.00010000 | 0.17500000 |
1800.00000000 | 0.02712522 | 48.8253960 |
1999.00000000 | 0.00050000 | 0.99950000 |
2000.00000000 | 0.05000000 | 100.000000 |
2200.00000000 | 0.02156967 | 47.4532740 |
2700.00000000 | 0.01702422 | 45.9653940 |
3000.00000000 | 0.05000000 | 150.000000 |
3400.00000000 | 0.01332052 | 45.2897680 |
3999.00000000 | 0.00050000 | 1.99950000 |
4000.00000000 | 0.05000000 | 200.000000 |
4200.00000000 | 0.01037935 | 43.5932700 |
5000.00000000 | 0.05000000 | 250.000000 |
5000.99999108 | 0.00799840 | 39.99999832 |
5999.00000000 | 0.00050000 | 2.99950000 |
6000.00000000 | 0.05000000 | 300.000000 |
6500.00000000 | 0.00678846 | 44.1249900 |
7000.00000000 | 0.05000000 | 350.000000 |
8000.00000000 | 0.05525000 | 442.000000 |
9000.00000000 | 0.05000000 | 450.000000 |
9999.00000000 | 0.00050000 | 4.99950000 |
10000.00000000 | 0.05538343 | 553.834300 |
价格 | BNT(e) | RUR |
---|
46.78207704 | 7.81562769 | 365.6312967 |
46.73150240 | 0.02139885 | 1.00000041 |
25.00000007 | 0.00400000 | 0.10000000 |
20.00000098 | 0.49999997 | 9.99999988 |
20.00000000 | 0.57000000 | 11.4000000 |
17.97142141 | 0.11128780 | 1.99999995 |
15.00000000 | 0.63200000 | 9.48000000 |
14.33052208 | 0.03489056 | 0.49999994 |
13.50000000 | 0.03703703 | 0.49999990 |
11.00000000 | 0.72290909 | 7.95199999 |
10.83000000 | 0.09418282 | 1.01999994 |
10.10000080 | 0.04950494 | 0.49999993 |
9.53443866 | 0.36709030 | 3.49999994 |
8.63820979 | 0.81035309 | 6.99999999 |
7.96671659 | 0.12552222 | 0.99999995 |
7.96671655 | 0.04319411 | 0.34411523 |
7.00000000 | 0.96320000 | 6.74240000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000009 | 0.24999999 | 0.99999998 |
4.00000000 | 1.96320000 | 7.85280000 |
2.00000048 | 2.00000000 | 4.00000096 |
2.00000029 | 0.49999992 | 0.99999998 |
2.00000000 | 4.46320000 | 8.92640000 |
1.71000009 | 0.58479529 | 0.99999999 |
1.70658793 | 1.05273240 | 1.79658040 |
1.10000009 | 0.90909083 | 0.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.03450000 | 13.9632000 | 14.4449304 |
1.00000000 | 1.00000000 | 1.00000000 |
0.20345000 | 43.9632000 | 8.94431304 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000000 | 30.0000000 | 3.00000000 |
0.01500281 | 7.00000000 | 0.10501967 |
0.01500279 | 66.65426897 | 0.99999999 |
0.01500005 | 7.33330888 | 0.10999999 |
0.01001000 | 99.9000999 | 0.99999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 21010.0000 | 2.10100000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001001 | 9999.99999999 | 0.10009999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000103 | 97097.08737864 | 0.10000999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000011 | 909999.99999999 | 0.10009999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BNT(e) |
---|
20:09:02 | SELL | 47.69707122 | 0.00249999 |
18:37:26 | SELL | 47.8784374 | 0.26169059 |
21:31:13 | SELL | 48.79422864 | 0.00270168 |
21:21:55 | SELL | 48.79422864 | 0.37586845 |
21:20:48 | SELL | 48.79422864 | 0.52134020 |
21:17:57 | SELL | 48.79422864 | 0.32088576 |
21:17:56 | SELL | 48.95773363 | 0.00425728 |
21:06:54 | SELL | 48.95773363 | 0.01616850 |
18:16:07 | BUY | 50.9842348 | 0.48447274 |
18:14:47 | BUY | 50.9842348 | 1.52237737 |
18:13:42 | BUY | 50.9842348 | 0.00444256 |
12:16:43 | SELL | 51.15357893 | 0.01954897 |
04:33:20 | BUY | 51.45940435 | 0.72727224 |
03:15:37 | SELL | 53.59405838 | 2.82194664 |
02:47:12 | BUY | 55.63444419 | 0.04566073 |
02:43:28 | SELL | 55.69247017 | 0.01795574 |
19:57:37 | BUY | 58.64737437 | 0.07619080 |
19:00:06 | BUY | 59.00583526 | 0.15288289 |
18:41:49 | BUY | 59.66474328 | 0.11327244 |
18:41:39 | BUY | 59.66474328 | 0.11327244 |
18:41:29 | BUY | 59.66474328 | 0.11327244 |
18:41:17 | BUY | 59.66474328 | 0.11327244 |
18:41:03 | BUY | 59.66474328 | 0.11327244 |
18:40:47 | BUY | 59.66474328 | 0.11327244 |
07:00:40 | SELL | 60.74561692 | 1.00609031 |
07:00:40 | SELL | 61.6160623 | 0.00061271 |
06:59:53 | SELL | 61.6160623 | 0.01561682 |
10:35:26 | BUY | 68.34346099 | 0.01423763 |
10:35:17 | BUY | 68.34346099 | 0.01423763 |
10:35:06 | BUY | 68.34346099 | 0.01423763 |
10:34:59 | BUY | 68.34346099 | 0.01423763 |
12:19:08 | SELL | 62.82442786 | 0.44363404 |
12:17:59 | SELL | 63.02880057 | 0.17655089 |
14:10:23 | BUY | 63.24581321 | 0.03550416 |
14:09:14 | BUY | 63.24581321 | 1.02546462 |
12:24:44 | SELL | 61.94116159 | 0.09327881 |
12:24:42 | SELL | 62.05071233 | 0.00807289 |
06:15:38 | SELL | 67.70937041 | 0.37166254 |
06:07:19 | SELL | 67.70937041 | 0.13930264 |
05:59:57 | SELL | 67.70937041 | 0.00492803 |
17:43:45 | SELL | 67.72080294 | 0.00176923 |
02:33:08 | BUY | 62.93030576 | 0.02046425 |
02:32:09 | BUY | 62.93030576 | 0.00571067 |
02:31:04 | BUY | 62.93030576 | 0.00307999 |
02:21:34 | BUY | 62.93030576 | 0.00162070 |
01:55:04 | BUY | 62.93030576 | 0.00232897 |
01:55:04 | BUY | 62.21688749 | 0.00034756 |
00:37:20 | BUY | 62.21688749 | 0.01170022 |
00:20:21 | BUY | 62.21688749 | 0.11539338 |
19:37:42 | SELL | 60.82592013 | 0.76376749 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc