余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • APT / USD
  • Last: 0.00078910
  • 24High: 0.00078910
  • 24Low: 0.00078910
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:001.400400010
买
0.00065000
手续费: 0.00000000 USD
数量:
APT
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 APT USD
0.000650002248.730813341.46167502
0.0007891056.912963730.04491001
0.00158000584.007856670.92273241
0.00158191632.147214440.99999999
0.00158192182564.38845288.80225737
0.001800001690.950604633.04371108
0.001890001000.000001.89000000
0.00189699918.015714141.74146662
0.00189700300.0000000.56910000
0.00190000200.0000000.38000000
0.00199700500.0000000.99850000
0.002000001500.000003.00000000
0.002099973168.116079736.65294872
0.002136623248.613418836.94105240
0.00220000692.194900581.52282878
0.00250000200.0000000.50000000
0.00257000400.0000001.02800000
0.00289699500.0000001.44849500
0.00299700500.0000001.49850000
0.00324947123.693498880.40193831
0.00350000200.0000000.70000000
0.00357000400.0000001.42800000
0.00358000200.0000000.71600000
0.00389699500.0000001.94849500
0.00399700500.0000001.99850000
0.0049888845992.89853472229.45305164
0.0050000050603.51182824253.01755914
0.00550000200.0000001.10000000
0.00557000400.0000002.22800000
0.00589699500.0000002.94849500
0.00599700500.0000002.99850000
0.006521162210.0000014.4117636
0.0065274720958.2728136.80449695
0.0065934020634.2706136.04999977
0.00660000200.0000001.32000000
0.0066600050000.0000333.000000
0.00669900400.0000002.67960000
0.0067153820000.0000134.307600
0.006989684838.0000033.81607184
0.006989893550.0000024.8141095
0.00698999162.776506481.13780615
0.006990001001.430615166.99999999
0.0069940018.00000000.12589200
0.00699452133.696453870.93514252
0.0069996471.168395460.49815314
0.00699989267.567454951.87294275
0.00758000200.0000001.51600000
0.00800000200.0000001.60000000
0.00810000150.0000001.21500000
0.00819900100.0000000.81990000
卖
0.00063129
余额: 0.00000000 APT
数量:
APT
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 APT USD
0.00063129158.4073000.10000094
0.000600001666.666666660.99999999
0.00051232277.424575190.14213015
0.00043255277.424575190.11999999
0.000431302318.571759790.99999999
0.000411192431.965757981.00000000
0.0004111831000.000012.7465800
0.000404004950.49504951.99999999
0.000400002500.000001.00000000
0.000319677257.484280652.31999999
0.000300013333.222225920.99999999
0.000204009803.921568621.99999999
0.000200005000.000001.00000000
0.0001040019230.769230761.99999999
0.0001000219996.000799841.99999999
0.0001000119998.000199981.99999999
0.0001000010000.00001.00000000
0.0000999910000.00000.99990000
0.00004112300000.00012.3360000
0.0000404049504.950495041.99999999
0.0000313063897.763578271.99999999
0.0000300133322.225924690.99999999
0.0000204098039.215686271.99999999
0.00001040192307.692307691.99999999
0.00000999100000.0000.99900000
0.00000511391389.432485321.99999999
0.00000500399999.999999991.99999999
0.000004113000000.0012.3300000
0.00000304657894.73684211.99999999
0.00000302662251.655629131.99999999
0.0000030166445.182724250.19999999
0.0000020349753.694581280.10099999
0.000002021000000.002.02000000
0.000001616211180.1242239810.0000000
0.0000016060000000.096.0000000
0.000001041923076.923076921.99999999
0.00000100210000.0000.21000000
0.000000991000000.000.99000000
0.000000306666666.666666661.99999999
0.0000001020000000.02.00000000
0.0000000910000000.00.90000000
0.0000000450000000.02.00000000
0.00000002100006666.6652.00013333
0.000000014010000004.01000000
交易历史
时间 价格
APT [C]
需要登录.
时间 价格 APT
09:41:52 BUY 0.00097000 103.34659746
17:43:04 BUY 0.00096000 114.5832258
17:43:03 BUY 0.00095000 7.85856985
14:31:33 BUY 0.00095000 109.11816928
14:31:32 BUY 0.00094000 0.22682426
19:38:19 BUY 0.00094000 112.8443076
18:53:12 SELL 0.00091000 21.31539455
18:53:12 SELL 0.00092000 116.97673913
18:53:12 SELL 0.00092000 2.94042343
18:53:04 SELL 0.00093000 114.5832258
18:53:04 SELL 0.00095000 2.96294349
09:32:19 SELL 0.00095000 123.01510849
08:41:21 SELL 0.00095000 107.48253725
08:24:43 SELL 0.00095000 137.69217288
08:24:42 SELL 0.00096000 83.96237257
02:27:11 SELL 0.00096000 104.59023131
02:21:43 BUY 0.00096000 111.44739612
20:50:10 SELL 0.00095000 112.51046568
19:59:31 SELL 0.00095000 202.600000
06:56:09 SELL 0.00095000 199.99999999
04:19:52 BUY 0.00095000 113.73677222
03:21:09 SELL 0.00092000 113.73677222
03:21:09 SELL 0.00093000 12.90322753
02:23:18 SELL 0.00093000 111.44739612
02:23:18 SELL 0.00094000 3.78110164
02:23:12 SELL 0.00094000 106.70779197
02:23:12 SELL 0.00095000 12.02372407
20:48:04 SELL 0.00095000 112.11764435
20:48:04 SELL 0.00096000 3.91973899
17:23:58 SELL 0.00096000 108.48304226
17:23:57 SELL 0.00097000 120.98544329
18:35:19 BUY 0.00100000 117.82625224
11:38:55 BUY 0.00099000 109.43349637
11:38:55 BUY 0.00098000 0.40451916
07:41:48 BUY 0.00098000 120.82344926
07:41:48 BUY 0.00097000 13.29013098
16:41:21 BUY 0.00097000 107.50085838
16:41:21 BUY 0.00096000 1.26692342
15:53:39 BUY 0.00096000 120.94749593
15:53:39 BUY 0.00095000 12.47921374
15:14:42 BUY 0.00095000 113.44553626
06:04:46 SELL 0.00091000 91.75573731
06:04:46 SELL 0.00092000 125.924750
06:04:22 SELL 0.00093000 122.21441935
05:16:27 SELL 0.00094000 120.79098936
05:16:27 SELL 0.00094976 61.7961632
05:11:35 SELL 0.00094976 43.49359478
05:11:35 SELL 0.00095000 121.22796842
05:11:35 SELL 0.00096000 1.06130571
05:11:29 SELL 0.00096000 109.43349637
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送